ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 2,720.74 -5.82%
Market Cap
JPY 26.88M
5.85%
Volume (24)
JPY 1,132,255
2.77%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 2,720.74

Price Change

JPY -168.04438
5.82%
24h Low / 24h High
JPY 2,598.93 / JPY 3,474.1

Trading Volume

JPY 1,132,255
2.77%
Volume / Market Cap
0.042121106
Market Dominance
0.0000052488277%
Market Rank
#5633

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 26,880,942
5.85%

Fully Diluted
Market Cap

JPY 51,694,119
7.26%

ALVA Price Yesterday

Yesterday's Low / High
JPY 2,890.9739 / JPY 2,976.7977
Yesterday's Open / Close
JPY 2,890.9739 / JPY 2,976.7977
Yesterday's Change
7.26%
Yesterday's Volume
JPY 4,586,579.9

ALVA Price History

7d Low / 7d High
JPY 16.060116 / JPY 24.561664
30d Low / 30d High
JPY 2,570.1375 / JPY 3,671.8301
90d Low / 90d High
JPY 2,466.7828 / JPY 3,748.5398
52 Week Low / 52 Week High
JPY 2,435.4603 / JPY 3,748.5398
All Time HighDec 30, 2023 (1 years ago)
JPY 1,677,544
99.84%
All Time LowJan 29, 2025 (17 days ago)
JPY 2,399.2
13.82%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
2/15/2025
JPY 2,693.48419
JPY 0
JPY 3,671.830123
JPY 2,570.137471
2/14/2025
JPY 2,524.255523
JPY 2,693.48419
JPY 3,748.539812
JPY 2,469.356913
2/13/2025
JPY 2,729.250703
JPY 2,524.255523
JPY 2,729.387266
JPY 2,513.840628
2/12/2025
JPY 2,643.445244
JPY 2,729.250703
JPY 2,813.147328
JPY 2,466.782843
2/11/2025
JPY 2,663.279423
JPY 2,643.445244
JPY 2,663.279423
JPY 2,473.382172
2/10/2025
JPY 2,524.070963
JPY 2,663.279423
JPY 2,671.823338
JPY 2,506.210931
2/9/2025
JPY 2,592.219849
JPY 2,524.070963
JPY 2,684.238773
JPY 2,435.460312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,965
0.71%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,691.59
0.07%
Market CapJPY 324.79B
VolumeJPY 33.04B
3
JPY 2.72
2.61%
Market CapJPY 157.73B
VolumeJPY 3.07B
5
JPY 677.67
2.28%
Market CapJPY 98.83B
VolumeJPY 1B
6
JPY 190.28
1.95%
Market CapJPY 92.97B
VolumeJPY 1.97B
8
JPY 0.267755
2.94%
Market CapJPY 39.65B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5630
JPY 0.03055836
8.79%
Market CapJPY 26.94M
VolumeJPY 107,823
5631
JPY 0.02699358
2.84%
Market CapJPY 26.93M
VolumeJPY 1,185
5632
JPY 0.00000003
0.93%
Market CapJPY 26.88M
VolumeJPY 984,230
5634
JPY 0.03249727
6.35%
Market CapJPY 26.86M
VolumeJPY 6,358
5635
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192

Data provided by Coingecko API