ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 1,681.08 -5.09%
Market Cap
JPY 16.61M
5.10%
Volume (24)
JPY 232,664
3.24%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 1,681.08

Price Change

JPY -90.245212
5.09%
24h Low / 24h High
JPY 1,679.86 / JPY 2,090.29

Trading Volume

JPY 232,664
3.24%
Volume / Market Cap
0.014008282
Market Dominance
0.000003612871%
Market Rank
#5898

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 16,609,032
5.10%

Fully Diluted
Market Cap

JPY 31,940,446
9.68%

ALVA Price Yesterday

Yesterday's Low / High
JPY 1,861.1401 / JPY 1,861.3726
Yesterday's Open / Close
JPY 1,861.1401 / JPY 1,861.3726
Yesterday's Change
9.68%
Yesterday's Volume
JPY 703,299.94

ALVA Price History

7d Low / 7d High
JPY 10.29465 / JPY 16.197996
30d Low / 30d High
JPY 1,771.2173 / JPY 2,053.351
90d Low / 90d High
JPY 1,566.2366 / JPY 2,389.6276
52 Week Low / 52 Week High
JPY 1,533.0985 / JPY 2,389.6276
All Time HighDec 30, 2023 (1 years ago)
JPY 1,677,544
99.90%
All Time LowFeb 25, 2025 (12 days ago)
JPY 1,370.31
22.68%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
3/8/2025
JPY 1,818.305065
JPY 0
JPY 2,053.350953
JPY 1,771.217318
3/7/2025
JPY 1,963.684714
JPY 1,818.305065
JPY 2,389.627613
JPY 1,761.575275
3/6/2025
JPY 1,668.362483
JPY 1,963.684714
JPY 1,996.905727
JPY 1,581.104037
3/5/2025
JPY 1,667.350681
JPY 1,668.362483
JPY 1,677.853003
JPY 1,566.236557
3/4/2025
JPY 2,062.249289
JPY 1,667.350681
JPY 2,062.249289
JPY 1,533.098514
3/3/2025
JPY 1,962.564555
JPY 2,062.249289
JPY 2,022.934646
JPY 1,837.924153
3/2/2025
JPY 1,700.093136
JPY 1,962.564555
JPY 2,232.167654
JPY 1,700.093136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,753
3.78%
Market CapJPY 1.64T
VolumeJPY 24.08B
2
JPY 2,014.9
8.68%
Market CapJPY 243.64B
VolumeJPY 14.28B
4
JPY 2.11
9.54%
Market CapJPY 122.99B
VolumeJPY 4.1B
5
JPY 552.38
7.97%
Market CapJPY 80.67B
VolumeJPY 668.67M
6
JPY 126.62
8.02%
Market CapJPY 64.63B
VolumeJPY 3.15B
9
JPY 0.168462
12.91%
Market CapJPY 25.09B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5904
JPY 0.01624811
11.87%
Market CapJPY 16.62M
VolumeJPY 92,551
5897
JPY 0.01645593
9.35%
Market CapJPY 16.63M
VolumeJPY 7,024
5903
JPY 0.01376707
20.06%
Market CapJPY 16.61M
VolumeJPY 1.61M
5905
JPY 0.01653745
7.24%
Market CapJPY 16.59M
VolumeJPY 103,110
5907
JPY 0.02819252
8.77%
Market CapJPY 16.59M
VolumeJPY 1.55M

Data provided by Coingecko API