ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 2,667.26+ 3.92%
Market Cap
JPY 26.35M
3.98%
Volume (24)
JPY 853,095
11.47%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 2,667.26

Price Change

JPY 100.6
3.92%
24h Low / 24h High
JPY 2,560.71 / JPY 2,995.98

Trading Volume

JPY 853,095
11.47%
Volume / Market Cap
0.032370033
Market Dominance
0.0000046173087%
Market Rank
#5663

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 26,354,468
3.98%

Fully Diluted
Market Cap

JPY 50,681,670
3.47%

ALVA Price Yesterday

Yesterday's Low / High
JPY 2,661.1159 / JPY 2,865.5039
Yesterday's Open / Close
JPY 2,661.1159 / JPY 2,865.5039
Yesterday's Change
3.48%
Yesterday's Volume
JPY 779,234.52

ALVA Price History

7d Low / 7d High
JPY 15.970212 / JPY 20.192428
30d Low / 30d High
JPY 2,565.6825 / JPY 2,995.9789
90d Low / 90d High
JPY 2,496.0555 / JPY 3,116.3984
52 Week Low / 52 Week High
JPY 2,479.8487 / JPY 3,116.3984
All Time HighDec 30, 2023 (1 years ago)
JPY 1,677,544
99.84%
All Time LowJan 29, 2025 (8 days ago)
JPY 2,399.2
11.18%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
2/6/2025
JPY 2,767.347972
JPY 0
JPY 2,995.978936
JPY 2,565.682476
2/5/2025
JPY 2,832.254811
JPY 2,767.347972
JPY 2,832.254811
JPY 2,584.324817
2/4/2025
JPY 2,686.150268
JPY 2,832.254811
JPY 2,972.442051
JPY 2,686.150268
2/3/2025
JPY 2,563.27205
JPY 2,686.150268
JPY 3,116.398352
JPY 2,485.720092
2/2/2025
JPY 2,952.084877
JPY 2,563.27205
JPY 2,952.084877
JPY 2,554.501571
2/1/2025
JPY 2,752.317236
JPY 2,952.084877
JPY 3,112.7424
JPY 2,479.848723
1/31/2025
JPY 2,700.738107
JPY 2,752.317236
JPY 3,040.884904
JPY 2,700.738107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,201
0.68%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,705.9
4.40%
Market CapJPY 327.03B
VolumeJPY 30.55B
4
JPY 2.34
3.84%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.16
4.99%
Market CapJPY 94.05B
VolumeJPY 4.85B
6
JPY 579.03
0.28%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.249842
4.84%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5660
JPY 0.03206563
6.89%
Market CapJPY 26.38M
VolumeJPY 231,442
5661
JPY 0.0000003
0.99%
Market CapJPY 26.38M
VolumeJPY 1.77M
5662
JPY 0.263556
0.37%
Market CapJPY 26.36M
VolumeJPY 1.06M
5664
JPY 0.04551366
0.54%
Market CapJPY 26.35M
VolumeJPY 32,904
5665
JPY 0.217266
0.31%
Market CapJPY 26.32M
VolumeJPY 31.07M

Data provided by Coingecko API