ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 5,187.27+ 0.22%
Market Cap
JPY 51.25M
0.25%
Volume (24)
JPY 514,911
1.06%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 5,187.27

Price Change

JPY 11.59
0.22%
24h Low / 24h High
JPY 5,050.23 / JPY 5,235.92

Trading Volume

JPY 514,911
1.06%
Volume / Market Cap
0.010046997
Market Dominance
0.000010269075%
Market Rank
#4579

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 51,250,241
0.25%

Fully Diluted
Market Cap

JPY 98,558,156
0.94%

ALVA Price Yesterday

Yesterday's Low / High
JPY 5,092.5341 / JPY 5,185.7397
Yesterday's Open / Close
JPY 5,185.7397 / JPY 5,092.5341
Yesterday's Change
0.94%
Yesterday's Volume
JPY 556,725.05

ALVA Price History

7d Low / 7d High
JPY 31.769326 / JPY 36.188083
30d Low / 30d High
JPY 5,061.8666 / JPY 5,332.2893
90d Low / 90d High
JPY 5,061.8666 / JPY 5,554.9066
52 Week Low / 52 Week High
JPY 4,937.5467 / JPY 5,662.7396
All Time HighDec 30, 2023 (10 months ago)
JPY 1,677,544
99.69%
All Time LowJul 6, 2024 (4 months ago)
JPY 3,722.49
39.52%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
11/20/2024
JPY 5,242.756261
JPY 0
JPY 5,332.289332
JPY 5,061.866617
11/19/2024
JPY 5,236.320038
JPY 5,242.756261
JPY 5,372.411775
JPY 5,202.750738
11/18/2024
JPY 5,134.825997
JPY 5,236.320038
JPY 5,554.906571
JPY 5,134.825997
11/17/2024
JPY 5,538.216085
JPY 5,134.825997
JPY 5,538.216085
JPY 5,112.346607
11/16/2024
JPY 5,241.45725
JPY 5,538.216085
JPY 5,585.451396
JPY 5,005.114856
11/15/2024
JPY 5,372.857218
JPY 5,241.45725
JPY 5,549.755905
JPY 4,937.546706
11/14/2024
JPY 5,510.192448
JPY 5,372.857218
JPY 5,662.739552
JPY 5,478.632592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,459
4.74%
Market CapJPY 1.95T
VolumeJPY 104.2B
2
JPY 3,361.94
9.41%
Market CapJPY 404.95B
VolumeJPY 55.63B
4
JPY 256.34
8.52%
Market CapJPY 121.67B
VolumeJPY 14.57B
5
JPY 622.96
2.50%
Market CapJPY 90.88B
VolumeJPY 2.35B
6
JPY 1.21
9.25%
Market CapJPY 68.8B
VolumeJPY 10.86B
7
JPY 0.386002
1.66%
Market CapJPY 56.69B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4575
JPY 0.00012199
2.45%
Market CapJPY 51.39M
VolumeJPY 3.94M
4578
JPY 0.051367
20.08%
Market CapJPY 51.37M
VolumeJPY 3.86M
4577
JPY 0.515715
0.49%
Market CapJPY 51.27M
VolumeJPY 12M
4584
JPY 51.02
240.47%
Market CapJPY 51.13M
VolumeJPY 19.05M
4581
JPY 0.150201
1.09%
Market CapJPY 51.12M
VolumeJPY 254,889

Data provided by Coingecko API