ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 2,402.4 -0.26%
Market Cap
JPY 23.74M
0.26%
Volume (24)
JPY 908,472
1.87%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 2,402.4

Price Change

JPY -6.2862233
0.26%
24h Low / 24h High
JPY 2,331.9 / JPY 2,440.44

Trading Volume

JPY 908,472
1.87%
Volume / Market Cap
0.038274475
Market Dominance
0.0000046866127%
Market Rank
#5879

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 23,735,714
0.26%

Fully Diluted
Market Cap

JPY 45,645,605
0.34%

ALVA Price Yesterday

Yesterday's Low / High
JPY 2,398.2819 / JPY 2,422.9641
Yesterday's Open / Close
JPY 2,422.9641 / JPY 2,398.2819
Yesterday's Change
0.34%
Yesterday's Volume
JPY 893,330.88

ALVA Price History

7d Low / 7d High
JPY 16.098698 / JPY 17.66825
30d Low / 30d High
JPY 2,328.9261 / JPY 2,422.9641
90d Low / 90d High
JPY 2,328.9261 / JPY 2,521.5407
52 Week Low / 52 Week High
JPY 2,328.9261 / JPY 2,658.6372
All Time HighDec 30, 2023 (1 years ago)
JPY 1,677,544
99.86%
All Time LowFeb 25, 2025 (2 months ago)
JPY 1,370.31
75.32%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
5/21/2025
JPY 2,375.309806
JPY 0
JPY 2,422.964103
JPY 2,328.926133
5/20/2025
JPY 2,413.082609
JPY 2,375.309806
JPY 2,467.365707
JPY 2,334.731071
5/19/2025
JPY 2,422.189613
JPY 2,413.082609
JPY 2,510.623584
JPY 2,379.381029
5/18/2025
JPY 2,396.767234
JPY 2,422.189613
JPY 2,521.540714
JPY 2,369.544107
5/17/2025
JPY 2,416.722048
JPY 2,396.767234
JPY 2,437.50271
JPY 2,344.694813
5/16/2025
JPY 2,545.13317
JPY 2,416.722048
JPY 2,568.365763
JPY 2,353.207422
5/15/2025
JPY 2,349.147267
JPY 2,545.13317
JPY 2,658.637165
JPY 2,349.147267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,329
1.72%
Market CapJPY 2.21T
VolumeJPY 70.35B
2
JPY 2,660
2.99%
Market CapJPY 321.31B
VolumeJPY 38.52B
4
JPY 2.43
0.56%
Market CapJPY 142.64B
VolumeJPY 4.31B
5
JPY 681.89
2.45%
Market CapJPY 99.5B
VolumeJPY 1.7B
6
JPY 179.22
3.63%
Market CapJPY 93.22B
VolumeJPY 7.31B
8
JPY 0.241195
3.21%
Market CapJPY 36.07B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5878
JPY 0.02376157
561.69%
Market CapJPY 23.77M
VolumeJPY 11,060
5882
JPY 0.02700304
2.04%
Market CapJPY 23.75M
VolumeJPY 1,112
5893
JPY 0.0245042
20.42%
Market CapJPY 23.75M
VolumeJPY 1.84M
5858
JPY 0.253333
14.62%
Market CapJPY 23.74M
VolumeJPY 16.08M
5880
JPY 0.01211006
3.83%
Market CapJPY 23.74M
VolumeJPY 3.8M

Data provided by Coingecko API