ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 152,29+ 8.95%
Market Cap
JPY 109,82B
8.88%
Volume (24)
JPY 54 321 590 000
0.96%
Circulating Supply
721 448 860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 152,29

Price Change

JPY 12,51
8.95%
24h Low / 24h High
JPY 133,21 / JPY 157,71

Trading Volume

JPY 54 321 590 000
0.96%
Volume / Market Cap
0,49465746
Market Dominance
0,029894619%
Market Rank
#106

ApeCoin Supply

Circulating Supply
721 448 863 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
JPY 109 816 580 000
8.88%

Fully Diluted
Market Cap

JPY 152 216 720 000
11.48%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 135,91021 / JPY 137,16944
Yesterday's Open / Close
JPY 137,16944 / JPY 135,91021
Yesterday's Change
11.54%
Yesterday's Volume
JPY 39 389 350 000

ApeCoin Price History

7d Low / 7d High
JPY 0,88937027 / JPY 1,1185109
30d Low / 30d High
JPY 135,91021 / JPY 142,35491
90d Low / 90d High
JPY 135,91021 / JPY 156,35182
52 Week Low / 52 Week High
JPY 135,91021 / JPY 171,4269
All Time Highdub 28., 2022 (2 years ago)
JPY 3 493,72
95.66%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 68,82
120.18%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
4. 11. 2024
JPY 140,751552
JPY 0
JPY 142,354911
JPY 135,910209
3. 11. 2024
JPY 153,33524
JPY 140,751552
JPY 156,131954
JPY 136,033644
2. 11. 2024
JPY 155,443591
JPY 153,33524
JPY 155,443591
JPY 149,295497
1. 11. 2024
JPY 152,622539
JPY 155,443591
JPY 156,351825
JPY 148,222554
31. 10. 2024
JPY 168,346136
JPY 152,622539
JPY 168,346136
JPY 151,419696
30. 10. 2024
JPY 166,539497
JPY 168,346136
JPY 171,426901
JPY 164,677793
29. 10. 2024
JPY 160,082323
JPY 166,539497
JPY 167,554677
JPY 160,082323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 826
0.31%
Market CapJPY 1,36T
VolumeJPY 45,42B
2
JPY 2 443,33
0.58%
Market CapJPY 294,19B
VolumeJPY 17,91B
4
JPY 560,67
0.37%
Market CapJPY 81,78B
VolumeJPY 831,54M
5
JPY 163,63
0.18%
Market CapJPY 77,05B
VolumeJPY 3,51B
7
JPY 0,506982
0.51%
Market CapJPY 28,82B
VolumeJPY 1,12B
8
JPY 0,171111
9.41%
Market CapJPY 25,08B
VolumeJPY 3,77B

Data provided by Coingecko API

More Cryptocurrencies

104
JPY 122,05
1.41%
Market CapJPY 112,18B
VolumeJPY 4,71B
105
JPY 2,79
2.96%
Market CapJPY 110,58B
VolumeJPY 14,92B
107
JPY 52,45
0.50%
Market CapJPY 110,18B
VolumeJPY 8,72B
108
JPY 0,00027999
7.09%
Market CapJPY 109,27B
VolumeJPY 7,61B
109
JPY 17,85
4.62%
Market CapJPY 104,23B
VolumeJPY 3,86B

Data provided by Coingecko API