ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 186.24+ 5.39%
Market Cap
JPY 134.36B
5.42%
Volume (24)
JPY 43,129,668,000
1.89%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 186.24

Price Change

JPY 9.53
5.39%
24h Low / 24h High
JPY 171.88 / JPY 185.95

Trading Volume

JPY 43,129,668,000
1.89%
Volume / Market Cap
0.32099123
Market Dominance
0.026922683%
Market Rank
#121

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 134,364,010,000
5.42%

Fully Diluted
Market Cap

JPY 186,241,900,000
3.71%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 178.87871 / JPY 180.27533
Yesterday's Open / Close
JPY 180.27533 / JPY 178.87871
Yesterday's Change
3.71%
Yesterday's Volume
JPY 50,318,302,000

ApeCoin Price History

7d Low / 7d High
JPY 1.0258673 / JPY 1.2089704
30d Low / 30d High
JPY 166.36524 / JPY 181.23629
90d Low / 90d High
JPY 166.36524 / JPY 181.23629
52 Week Low / 52 Week High
JPY 158.95967 / JPY 186.58649
All Time HighApr 28, 2022 (2 years ago)
JPY 3,493.72
94.70%
All Time LowAug 5, 2024 (3 months ago)
JPY 68.82
169.27%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
11/21/2024
JPY 177.771472
JPY 0
JPY 181.236292
JPY 170.713012
11/20/2024
JPY 175.050908
JPY 177.771472
JPY 176.719355
JPY 166.365242
11/19/2024
JPY 177.951265
JPY 175.050908
JPY 178.849097
JPY 169.82673
11/18/2024
JPY 166.751758
JPY 177.951265
JPY 178.248919
JPY 166.751758
11/17/2024
JPY 177.774293
JPY 166.751758
JPY 177.774293
JPY 164.582376
11/16/2024
JPY 168.006698
JPY 177.774293
JPY 186.586489
JPY 168.006698
11/15/2024
JPY 164.591589
JPY 168.006698
JPY 168.769272
JPY 158.959674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,476
2.22%
Market CapJPY 1.97T
VolumeJPY 105.39B
2
JPY 3,385.98
8.21%
Market CapJPY 407.95B
VolumeJPY 56.94B
4
JPY 260.68
7.86%
Market CapJPY 123.74B
VolumeJPY 14.87B
5
JPY 631.33
3.19%
Market CapJPY 92.09B
VolumeJPY 2.46B
6
JPY 1.38
25.10%
Market CapJPY 78.64B
VolumeJPY 18.72B
7
JPY 0.39447
2.36%
Market CapJPY 57.94B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

118
JPY 23.41
6.23%
Market CapJPY 137.08B
VolumeJPY 5.13B
119
JPY 0.00691232
9.26%
Market CapJPY 136.89B
VolumeJPY 19.02B
120
JPY 118.7
1.66%
Market CapJPY 134.65B
VolumeJPY 3.33B
123
JPY 205.01
5.15%
Market CapJPY 132.48B
VolumeJPY 3.39B
122
JPY 807.1
6.10%
Market CapJPY 132.41B
VolumeJPY 21.86B

Data provided by Coingecko API