ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 94.71 -0.31%
Market Cap
JPY 75.63B
0.80%
Volume (24)
JPY 16,510,414,000
0.00%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 94.71

Price Change

JPY -0.29870118
0.31%
24h Low / 24h High
JPY 91.97 / JPY 103.85

Trading Volume

JPY 16,510,414,000
0.00%
Volume / Market Cap
0.21829355
Market Dominance
0.018131319%
Market Rank
#150

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 75,633,999,000
0.80%

Fully Diluted
Market Cap

JPY 94,606,892,000
8.02%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 102.46435 / JPY 103.24733
Yesterday's Open / Close
JPY 103.24733 / JPY 102.46435
Yesterday's Change
7.92%
Yesterday's Volume
JPY 13,623,026,000

ApeCoin Price History

7d Low / 7d High
JPY 0.56964244 / JPY 0.68710068
30d Low / 30d High
JPY 91.194218 / JPY 103.24733
90d Low / 90d High
JPY 88.806435 / JPY 103.24733
52 Week Low / 52 Week High
JPY 85.03647 / JPY 105.24691
All Time HighApr 28, 2022 (2 years ago)
JPY 3,493.72
97.29%
All Time LowAug 5, 2024 (7 months ago)
JPY 68.82
37.42%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
3/2/2025
JPY 94.447139
JPY 0
JPY 103.247334
JPY 92.290349
3/1/2025
JPY 96.633902
JPY 94.447139
JPY 96.633902
JPY 91.028817
2/28/2025
JPY 96.704647
JPY 96.633902
JPY 97.550361
JPY 88.806435
2/27/2025
JPY 94.328826
JPY 96.704647
JPY 99.921737
JPY 93.595169
2/26/2025
JPY 91.952012
JPY 94.328826
JPY 95.992901
JPY 90.575487
2/25/2025
JPY 88.296183
JPY 91.952012
JPY 93.194221
JPY 85.03647
2/24/2025
JPY 105.246914
JPY 88.296183
JPY 105.246914
JPY 87.368129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,935
7.07%
Market CapJPY 1.82T
VolumeJPY 74.73B
2
JPY 2,349.05
4.87%
Market CapJPY 283.16B
VolumeJPY 41.78B
3
JPY 2.58
14.30%
Market CapJPY 149.74B
VolumeJPY 17.28B
5
JPY 599.8
1.42%
Market CapJPY 87.51B
VolumeJPY 1.75B
6
JPY 160.22
11.36%
Market CapJPY 81.25B
VolumeJPY 15.25B
9
JPY 0.218704
5.47%
Market CapJPY 32.37B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 76.75B
VolumeJPY 198.46B
148
JPY 11.03
0.15%
Market CapJPY 76.29B
VolumeJPY 442.56M
149
JPY 42.56
1.37%
Market CapJPY 75.91B
VolumeJPY 1.93B
151
JPY 310.51
8.56%
Market CapJPY 75.4B
VolumeJPY 106.63B
152
JPY 150.37
0.14%
Market CapJPY 75.2B
VolumeJPY 4.23B

Data provided by Coingecko API