ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 207.42+4.74%
Market Cap
JPY 130.23B
4.86%
Volume (24)
JPY 10,414,300,000
1.72%
Circulating Supply
627,840,910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 207.42

Price Change

JPY 9.39
4.74%
24h Low / 24h High
JPY 197.19 / JPY 208.44

Trading Volume

JPY 10,414,300,000
1.72%
Volume / Market Cap
0.079968331
Market Dominance
0.034143453%
Market Rank
#113

ApeCoin Supply

Circulating Supply
627,840,909 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 130,230,310,000
4.86%

Fully Diluted
Market Cap

JPY 207,425,650,000
4.39%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 198.31572 / JPY 199.09838
Yesterday's Open / Close
JPY 199.09838 / JPY 198.31572
Yesterday's Change
4.38%
Yesterday's Volume
JPY 8,222,198,200

ApeCoin Price History

7d Low / 7d High
JPY 1.1370766 / JPY 1.3434303
30d Low / 30d High
JPY 196.71254 / JPY 204.23882
90d Low / 90d High
JPY 181.24582 / JPY 204.23882
52 Week Low / 52 Week High
JPY 175.4225 / JPY 204.23882
All Time HighApr 28, 2022 (1 years ago)
JPY 3,493.72
94.07%
All Time LowOct 10, 2023 (6 months ago)
JPY 149.86
38.20%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
4/21/2024
JPY 203.651114
JPY 0
JPY 204.238824
JPY 196.712536
4/20/2024
JPY 189.076108
JPY 203.651114
JPY 203.781649
JPY 187.760604
4/19/2024
JPY 193.721931
JPY 189.076108
JPY 195.104759
JPY 181.245825
4/18/2024
JPY 183.882036
JPY 193.721931
JPY 194.654215
JPY 182.861391
4/17/2024
JPY 185.628632
JPY 183.882036
JPY 187.893782
JPY 178.108861
4/16/2024
JPY 182.642518
JPY 185.628632
JPY 187.523168
JPY 175.4225
4/15/2024
JPY 187.322039
JPY 182.642518
JPY 194.411174
JPY 178.957147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,452
2.61%
Market CapJPY 1.31T
VolumeJPY 27.15B
2
JPY 3,188.59
1.18%
Market CapJPY 383.13B
VolumeJPY 11.64B
4
JPY 596.65
3.41%
Market CapJPY 91.83B
VolumeJPY 1.66B
7
JPY 0.549534
4.65%
Market CapJPY 30.27B
VolumeJPY 1.38B
11
JPY 0.516886
3.72%
Market CapJPY 18.26B
VolumeJPY 404.61M
594
JPY 1.001
0.37%
Market CapJPY 70.58M
VolumeJPY 597,142

Data provided by Coingecko API

More Cryptocurrencies

110
JPY 622.76
0.20%
Market CapJPY 145.83B
VolumeJPY 711.23M
111
JPY 74.5
4.58%
Market CapJPY 138.8B
VolumeJPY 9.05B
112
JPY 3.09
0.84%
Market CapJPY 136.01B
VolumeJPY 13.7B
114
JPY 118.3
7.45%
Market CapJPY 128.27B
VolumeJPY 1.3B
116
JPY 114.46
3.88%
Market CapJPY 124.03B
VolumeJPY 2.38B

Data provided by Coingecko API