ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 91.11 -1.00%
Market Cap
JPY 72.93B
0.87%
Volume (24)
JPY 4,435,154,400
3.57%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 91.11

Price Change

JPY -0.91823314
1.00%
24h Low / 24h High
JPY 90.92 / JPY 93.67

Trading Volume

JPY 4,435,154,400
3.57%
Volume / Market Cap
0.060813856
Market Dominance
0.014016396%
Market Rank
#157

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 72,929,998,000
0.87%

Fully Diluted
Market Cap

JPY 91,224,588,000
0.36%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 91.122889 / JPY 91.983275
Yesterday's Open / Close
JPY 91.122889 / JPY 91.983275
Yesterday's Change
0.48%
Yesterday's Volume
JPY 4,686,847,900

ApeCoin Price History

7d Low / 7d High
JPY 0.61358953 / JPY 0.71572072
30d Low / 30d High
JPY 91.122889 / JPY 96.171531
90d Low / 90d High
JPY 91.122889 / JPY 102.74314
52 Week Low / 52 Week High
JPY 89.366244 / JPY 102.74314
All Time HighApr 28, 2022 (3 years ago)
JPY 3,493.72
97.39%
All Time LowApr 7, 2025 (1 months ago)
JPY 51.55
76.89%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
5/24/2025
JPY 91.684457
JPY 0
JPY 93.440307
JPY 91.122889
5/23/2025
JPY 101.562185
JPY 91.684457
JPY 102.74314
JPY 93.132679
5/22/2025
JPY 98.528074
JPY 101.562185
JPY 101.573385
JPY 98.528074
5/21/2025
JPY 95.269069
JPY 98.528074
JPY 98.332298
JPY 94.21589
5/20/2025
JPY 94.207288
JPY 95.269069
JPY 96.015208
JPY 91.264923
5/19/2025
JPY 98.053319
JPY 94.207288
JPY 98.053319
JPY 90.869358
5/18/2025
JPY 89.544061
JPY 98.053319
JPY 98.158047
JPY 89.366244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,848
0.34%
Market CapJPY 2.14T
VolumeJPY 26.82B
2
JPY 2,532.66
0.01%
Market CapJPY 305.81B
VolumeJPY 9.29B
4
JPY 2.33
0.86%
Market CapJPY 136.76B
VolumeJPY 1.27B
5
JPY 667.58
1.06%
Market CapJPY 97.4B
VolumeJPY 671.33M
6
JPY 175.8
0.48%
Market CapJPY 91.52B
VolumeJPY 3.3B
8
JPY 0.225341
0.98%
Market CapJPY 33.68B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

154
JPY 385,637
0.15%
Market CapJPY 74.37B
VolumeJPY 372.96M
Market CapJPY 74.2B
VolumeJPY 37,142
156
JPY 63.13
2.71%
Market CapJPY 74.04B
VolumeJPY 1.41B
158
JPY 0.72115
1.46%
Market CapJPY 72.56B
VolumeJPY 3.43B
Market CapJPY 72.06B
VolumeJPY 30.95B

Data provided by Coingecko API