ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 183.53+ 2.33%
Market Cap
JPY 132.34B
2.38%
Volume (24)
JPY 29,793,242,000
1.43%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 183.53

Price Change

JPY 4.18
2.33%
24h Low / 24h High
JPY 172.25 / JPY 184.4

Trading Volume

JPY 29,793,242,000
1.43%
Volume / Market Cap
0.22513349
Market Dominance
0.023361585%
Market Rank
#130

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 132,335,890,000
2.38%

Fully Diluted
Market Cap

JPY 183,430,730,000
4.02%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 176.29438 / JPY 176.39232
Yesterday's Open / Close
JPY 176.39232 / JPY 176.29438
Yesterday's Change
4.08%
Yesterday's Volume
JPY 31,835,781,000

ApeCoin Price History

7d Low / 7d High
JPY 1.0084404 / JPY 1.6401843
30d Low / 30d High
JPY 175.39431 / JPY 198.43852
90d Low / 90d High
JPY 158.09836 / JPY 227.30084
52 Week Low / 52 Week High
JPY 158.09836 / JPY 252.3309
All Time HighApr 28, 2022 (2 years ago)
JPY 3,493.72
94.76%
All Time LowAug 5, 2024 (4 months ago)
JPY 68.82
165.82%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
12/21/2024
JPY 189.191871
JPY 0
JPY 198.438522
JPY 175.394314
12/20/2024
JPY 184.274968
JPY 189.191871
JPY 190.613767
JPY 158.098362
12/19/2024
JPY 203.352013
JPY 184.274968
JPY 207.644208
JPY 182.402058
12/18/2024
JPY 227.812825
JPY 203.352013
JPY 227.812825
JPY 204.953079
12/17/2024
JPY 238.945352
JPY 227.812825
JPY 248.055864
JPY 224.421312
12/16/2024
JPY 247.145458
JPY 238.945352
JPY 252.3309
JPY 234.493273
12/15/2024
JPY 235.314519
JPY 247.145458
JPY 246.59912
JPY 230.385406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

126
JPY 8,776.41
7.16%
Market CapJPY 139.08B
VolumeJPY 21.42B
127
JPY 0.00034644
7.22%
Market CapJPY 135.37B
VolumeJPY 5.35B
Market CapJPY 135.32B
VolumeJPY 23.34B
129
JPY 528,378
0.06%
Market CapJPY 132.14B
VolumeJPY 18.01M
131
JPY 796.57
1.00%
Market CapJPY 130.44B
VolumeJPY 14.82B

Data provided by Coingecko API