ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 100.3+ 0.29%
Market Cap
JPY 80.08B
0.10%
Volume (24)
JPY 6,239,769,400
1.23%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 100.3

Price Change

JPY 0.288776
0.29%
24h Low / 24h High
JPY 97.67 / JPY 101.78

Trading Volume

JPY 6,239,769,400
1.23%
Volume / Market Cap
0.077923748
Market Dominance
0.013773311%
Market Rank
#170

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 80,075,324,000
0.10%

Fully Diluted
Market Cap

JPY 100,162,330,000
0.61%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 99.260542 / JPY 99.848835
Yesterday's Open / Close
JPY 99.260542 / JPY 99.848835
Yesterday's Change
0.75%
Yesterday's Volume
JPY 15,420,590,000

ApeCoin Price History

7d Low / 7d High
JPY 0.6243607 / JPY 0.71972331
30d Low / 30d High
JPY 98.896211 / JPY 107.05114
90d Low / 90d High
JPY 92.614844 / JPY 107.05114
52 Week Low / 52 Week High
JPY 92.201779 / JPY 107.05114
All Time HighApr 28, 2022 (3 years ago)
JPY 3,493.72
97.13%
All Time LowApr 7, 2025 (3 months ago)
JPY 51.55
94.18%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
7/18/2025
JPY 100.784132
JPY 0
JPY 107.051141
JPY 99.192073
7/17/2025
JPY 99.024552
JPY 100.784132
JPY 101.08457
JPY 97.154553
7/16/2025
JPY 98.730048
JPY 99.024552
JPY 100.73958
JPY 97.768126
7/15/2025
JPY 94.727062
JPY 98.730048
JPY 98.052679
JPY 92.201779
7/14/2025
JPY 97.354777
JPY 94.727062
JPY 100.753447
JPY 94.865413
7/13/2025
JPY 95.071277
JPY 97.354777
JPY 99.018638
JPY 95.071277
7/12/2025
JPY 98.104431
JPY 95.071277
JPY 99.133353
JPY 93.912995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,605
0.16%
Market CapJPY 2.34T
VolumeJPY 25.7B
2
JPY 3,558.24
0.10%
Market CapJPY 429.39B
VolumeJPY 29.79B
3
JPY 3.4
1.19%
Market CapJPY 200.79B
VolumeJPY 6.23B
5
JPY 727.87
0.89%
Market CapJPY 106.24B
VolumeJPY 1.57B
6
JPY 175.55
0.63%
Market CapJPY 94.38B
VolumeJPY 8.39B
8
JPY 0.239107
1.57%
Market CapJPY 35.89B
VolumeJPY 13.32B

Data provided by Coingecko API

More Cryptocurrencies

166
JPY 527,709
0.11%
Market CapJPY 81.64B
VolumeJPY 20.22M
167
JPY 79.94
1.97%
Market CapJPY 80.41B
VolumeJPY 2.32B
168
JPY 148.87
0.01%
Market CapJPY 80.26B
VolumeJPY 784.68M
169
JPY 15.67
1.18%
Market CapJPY 80.06B
VolumeJPY 4.83B
171
JPY 189.7
0.10%
Market CapJPY 79.61B
VolumeJPY 17.32B

Data provided by Coingecko API