ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 150.23+ 3.78%
Market Cap
JPY 108.37B
3.80%
Volume (24)
JPY 11,489,396,000
1.19%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 150.23

Price Change

JPY 5.47
3.78%
24h Low / 24h High
JPY 141.18 / JPY 151.96

Trading Volume

JPY 11,489,396,000
1.19%
Volume / Market Cap
0.10601727
Market Dominance
0.018986952%
Market Rank
#145

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 108,372,870,000
3.80%

Fully Diluted
Market Cap

JPY 150,215,600,000
3.54%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 144.44588 / JPY 145.72621
Yesterday's Open / Close
JPY 144.44588 / JPY 145.72621
Yesterday's Change
3.55%
Yesterday's Volume
JPY 19,306,140,000

ApeCoin Price History

7d Low / 7d High
JPY 0.86369103 / JPY 1.0470259
30d Low / 30d High
JPY 134.3611 / JPY 145.72621
90d Low / 90d High
JPY 133.31922 / JPY 158.82937
52 Week Low / 52 Week High
JPY 133.31922 / JPY 163.66742
All Time HighApr 28, 2022 (2 years ago)
JPY 3,493.72
95.69%
All Time LowAug 5, 2024 (5 months ago)
JPY 68.82
119.00%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
1/29/2025
JPY 134.361103
JPY 0
JPY 145.726206
JPY 134.361103
1/28/2025
JPY 146.070286
JPY 134.361103
JPY 148.835432
JPY 134.960927
1/27/2025
JPY 152.2582
JPY 146.070286
JPY 152.2582
JPY 133.319225
1/26/2025
JPY 153.887176
JPY 152.2582
JPY 158.850546
JPY 153.377071
1/25/2025
JPY 154.487552
JPY 153.887176
JPY 158.295055
JPY 151.474058
1/24/2025
JPY 158.64959
JPY 154.487552
JPY 163.667417
JPY 152.999163
1/23/2025
JPY 159.610927
JPY 158.64959
JPY 159.610927
JPY 152.507242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,022
1.46%
Market CapJPY 2.08T
VolumeJPY 43.07B
2
JPY 3,240.46
3.57%
Market CapJPY 390.5B
VolumeJPY 19.69B
3
JPY 3.12
1.39%
Market CapJPY 180.07B
VolumeJPY 4.4B
5
JPY 240.16
2.63%
Market CapJPY 116.85B
VolumeJPY 5.41B
6
JPY 678.18
1.39%
Market CapJPY 98.94B
VolumeJPY 551.18M
8
JPY 0.33143
0.90%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 112.43B
VolumeJPY 130.4B
142
JPY 2.04
0.79%
Market CapJPY 112.17B
VolumeJPY 10.34B
144
JPY 98.68
5.94%
Market CapJPY 108.5B
VolumeJPY 26.11B
146
JPY 43.41
9.09%
Market CapJPY 108.32B
VolumeJPY 8.36B
143
JPY 6,811.9
1.29%
Market CapJPY 108.08B
VolumeJPY 7.19B

Data provided by Coingecko API