ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 77.31+ 0.04%
Market Cap
JPY 61.78B
0.00%
Volume (24)
JPY 4,765,537,400
0.66%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 77.31

Price Change

JPY 0.02852424
0.04%
24h Low / 24h High
JPY 76.52 / JPY 79.98

Trading Volume

JPY 4,765,537,400
0.66%
Volume / Market Cap
0.07713635
Market Dominance
0.014343394%
Market Rank
#168

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 61,780,696,000
0.00%

Fully Diluted
Market Cap

JPY 77,278,469,000
0.28%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 77.459267 / JPY 77.536385
Yesterday's Open / Close
JPY 77.536385 / JPY 77.459267
Yesterday's Change
0.24%
Yesterday's Volume
JPY 5,429,105,500

ApeCoin Price History

7d Low / 7d High
JPY 0.47843941 / JPY 0.56119877
30d Low / 30d High
JPY 73.322617 / JPY 78.485364
90d Low / 90d High
JPY 73.322617 / JPY 80.365116
52 Week Low / 52 Week High
JPY 63.994494 / JPY 80.365116
All Time HighApr 28, 2022 (3 years ago)
JPY 3,493.72
97.79%
All Time LowApr 7, 2025 (22 days ago)
JPY 51.55
49.82%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
4/28/2025
JPY 74.291931
JPY 0
JPY 78.485364
JPY 73.322617
4/27/2025
JPY 79.385829
JPY 74.291931
JPY 79.385829
JPY 74.091396
4/26/2025
JPY 75.842518
JPY 79.385829
JPY 80.365116
JPY 75.842518
4/25/2025
JPY 74.353713
JPY 75.842518
JPY 77.81045
JPY 73.807381
4/24/2025
JPY 73.607001
JPY 74.353713
JPY 74.302427
JPY 71.895859
4/23/2025
JPY 70.38553
JPY 73.607001
JPY 73.89306
JPY 70.273263
4/22/2025
JPY 65.315449
JPY 70.38553
JPY 70.103866
JPY 63.994494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,424
0.75%
Market CapJPY 1.89T
VolumeJPY 23.68B
2
JPY 1,825.39
1.53%
Market CapJPY 220.29B
VolumeJPY 14.03B
4
JPY 2.3
0.30%
Market CapJPY 134.26B
VolumeJPY 2.52B
5
JPY 604.02
0.11%
Market CapJPY 88.1B
VolumeJPY 727.11M
6
JPY 149.89
1.37%
Market CapJPY 77.58B
VolumeJPY 3.06B
8
JPY 0.179185
0.49%
Market CapJPY 26.69B
VolumeJPY 930.19M

Data provided by Coingecko API

More Cryptocurrencies

165
JPY 234.32
0.58%
Market CapJPY 64.52B
VolumeJPY 4.24B
166
JPY 0.00318625
0.25%
Market CapJPY 63.15B
VolumeJPY 3.16B
167
JPY 886.86
1.40%
Market CapJPY 62.55B
VolumeJPY 4.37B
169
JPY 21.25
2.30%
Market CapJPY 61.73B
VolumeJPY 3.15B
170
JPY 13,524,250
0.68%
Market CapJPY 61.65B
VolumeJPY 1.14B

Data provided by Coingecko API