ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0,885792+ 5.31%
Market Cap
€638,82M
5.19%
Volume (24)
233 399 480
0.96%
Circulating Supply
721 448 860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0,885792

Price Change

€0,04462961
5.31%
24h Low / 24h High
€0,805009 / €0,885433

Trading Volume

€233 399 480
0.96%
Volume / Market Cap
0,36536075
Market Dominance
0,02856367%
Market Rank
#108

ApeCoin Supply

Circulating Supply
721 448 863 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
€638 819 240
5.19%

Fully Diluted
Market Cap

€885 467 120
7.33%

ApeCoin Price Yesterday

Yesterday's Low / High
€0,82122004 / €0,82882299
Yesterday's Open / Close
€0,82882299 / €0,82122004
Yesterday's Change
7.37%
Yesterday's Volume
€238 003 440

ApeCoin Price History

7d Low / 7d High
€0,88937027 / €1,1185109
30d Low / 30d High
€0,81719165 / €0,86122837
90d Low / 90d High
€0,81719165 / €0,94173813
52 Week Low / 52 Week High
€0,81719165 / €1,0333967
All Time Highdub 28., 2022 (2 years ago)
€25,43
96.59%
All Time Lowsrp 5., 2024 (3 months ago)
€0,441761
96.35%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,57
APE/EUR
€0,001
€58 668
Recently
Kraken
Kraken
€0,89
APE/EUR
€0,0006
€23 390
Recently
Bitstamp
Bitstamp
€0,87
APE/EUR
€0,01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
4. 11. 2024
€0,850619
€0
€0,861228
€0,82122
3. 11. 2024
€0,921447
€0,850619
€0,938254
€0,817192
2. 11. 2024
€0,934461
€0,921447
€0,934461
€0,897171
1. 11. 2024
€0,922236
€0,934461
€0,941738
€0,894606
31. 10. 2024
€1,011586
€0,922236
€1,011586
€0,915912
30. 10. 2024
€1,004264
€1,011586
€1,033397
€0,989313
29. 10. 2024
€0,966298
€1,004264
€1,01061
€0,966298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 769
0.05%
Market Cap€1,36T
Volume€46,45B
2
2 439,97
1.20%
Market Cap€293,68B
Volume€18,08B
4
559,5
0.21%
Market Cap€81,61B
Volume€874,32M
5
162,93
0.67%
Market Cap€76,65B
Volume€3,49B
7
0,51
0.24%
Market Cap€28,92B
Volume€1,1B
8
0,17
8.49%
Market Cap€25,07B
Volume€3,68B

Data provided by Coingecko API

More Cryptocurrencies

105
0,00000171
8.62%
Market Cap€673,44M
Volume€47,58M
106
0,32
0.10%
Market Cap€664,45M
Volume€53,45M
107
0,02
1.74%
Market Cap€662,63M
Volume€87,57M
109
0,11
4.45%
Market Cap€630,55M
Volume€21,79M
110
2 520,3
0.16%
Market Cap€621,19M
Volume€3,95M

Data provided by Coingecko API