ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0,721954 -0.62%
Market Cap
€489,19M
0.16%
Volume (24)
104 384 080
1.33%
Circulating Supply
674 644 890 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0,721954

Price Change

€-0,0044957556
0.62%
24h Low / 24h High
€0,719566 / €0,757612

Trading Volume

€104 384 080
1.33%
Volume / Market Cap
0,21338268
Market Dominance
0,023232643%
Market Rank
#136

ApeCoin Supply

Circulating Supply
674 644 886 APE
Total Supply
1 000 000 000 APE
Max Supply
1 000 000 000 APE

ApeCoin Market Cap

Market Cap
€489 187 210
0.16%

Fully Diluted
Market Cap

€725 103 270
2.91%

ApeCoin Price Yesterday

Yesterday's Low / High
€0,74381749 / €0,74983632
Yesterday's Open / Close
€0,74381749 / €0,74983632
Yesterday's Change
3.33%
Yesterday's Volume
€91 796 422

ApeCoin Price History

7d Low / 7d High
€0,79694334 / €0,87105124
30d Low / 30d High
€0,71920369 / €0,75232001
90d Low / 90d High
€0,71920369 / €0,77970845
52 Week Low / 52 Week High
€0,6918454 / €0,77970845
All Time Highdub 28., 2022 (2 years ago)
€25,43
97.14%
All Time Lowsrp 5., 2024 (1 months ago)
€0,441761
64.34%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,57
APE/EUR
€0,001
€58 668
Recently
Kraken
Kraken
€0,73
APE/EUR
€0,0004
€29 567
Recently
Bitstamp
Bitstamp
€0,73
APE/EUR
€0,02
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
29. 9. 2024
€0,742588
€0
€0,75232
€0,720288
28. 9. 2024
€0,761049
€0,742588
€0,779708
€0,719204
27. 9. 2024
€0,75013
€0,761049
€0,766786
€0,740991
26. 9. 2024
€0,7434
€0,75013
€0,766323
€0,735214
25. 9. 2024
€0,737668
€0,7434
€0,760389
€0,732965
24. 9. 2024
€0,731189
€0,737668
€0,740541
€0,716952
23. 9. 2024
€0,691845
€0,731189
€0,723045
€0,691845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 988
2.78%
Market Cap€1,27T
Volume€27,72B
2
2 627,57
1.06%
Market Cap€316,29B
Volume€14,8B
4
576,95
3.53%
Market Cap€84,19B
Volume€1B
5
156,99
0.27%
Market Cap€73,63B
Volume€3,06B
7
0,63
0.18%
Market Cap€35,69B
Volume€3,41B
9
0,12
4.92%
Market Cap€17,58B
Volume€1,05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€499,93M
Volume€284,41M
135
4,4
0.89%
Market Cap€489,55M
Volume€161,75M
134
0,00008563
8.97%
Market Cap€489,34M
Volume€87,86M
137
Market Cap€482,83M
Volume€89M
138
0,07
4.83%
Market Cap€481,82M
Volume€56,51M

Data provided by Coingecko API