ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0,231014+48.11%
Market Cap
RUB 63,66M
48.16%
Volume (24)
RUB 5 518 257
3.98%
Circulating Supply
275 694 240 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0,231014

Price Change

RUB 0,07504
48.11%
24h Low / 24h High
RUB 0,147422 / RUB 0,288023

Trading Volume

RUB 5 518 257
3.98%
Volume / Market Cap
0,08668436
Market Dominance
0,000027937176%
Market Rank
#2913

ApeSwap Supply

Circulating Supply
275 694 242,73 BANANA
Total Supply
326 521 109,936 BANANA
Max Supply
650 000 000 BANANA

ApeSwap Market Cap

Market Cap
RUB 63 659 200
48.16%

Fully Diluted
Market Cap

RUB 75 395 381
45.21%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0,15807538 / RUB 0,15994493
Yesterday's Open / Close
RUB 0,15994493 / RUB 0,15807538
Yesterday's Change
45.28%
Yesterday's Volume
RUB 6 514 276,6

ApeSwap Price History

7d Low / 7d High
RUB 0,0010591651 / RUB 0,0027690437
30d Low / 30d High
RUB 0,10037866 / RUB 0,17878828
90d Low / 90d High
RUB 0,098021062 / RUB 0,17878828
52 Week Low / 52 Week High
RUB 0,098021062 / RUB 0,17878828
All Time Highkvě 2., 2021 (2 years ago)
RUB 868,07
99.97%
All Time Lowkvě 19., 2023 (11 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
29. 4. 2024
RUB 0,103458
RUB 0
RUB 0,178788
RUB 0,100379
28. 4. 2024
RUB 0,102991
RUB 0,103458
RUB 0,104365
RUB 0,102751
27. 4. 2024
RUB 0,103103
RUB 0,102991
RUB 0,103103
RUB 0,101477
26. 4. 2024
RUB 0,100289
RUB 0,103103
RUB 0,104096
RUB 0,098021
25. 4. 2024
RUB 0,099639
RUB 0,100289
RUB 0,100945
RUB 0,098846
24. 4. 2024
RUB 0,100641
RUB 0,099639
RUB 0,100806
RUB 0,098389
23. 4. 2024
RUB 0,09962
RUB 0,100641
RUB 0,101094
RUB 0,099444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59 872
5.03%
Market CapRUB 1,18T
VolumeRUB 32,32B
2
RUB 2 969,68
6.72%
Market CapRUB 362,71B
VolumeRUB 17,45B
4
RUB 571,8
3.53%
Market CapRUB 87,86B
VolumeRUB 1,94B
8
RUB 0,499639
3.13%
Market CapRUB 27,62B
VolumeRUB 1,23B
11
RUB 0,43765
3.77%
Market CapRUB 15,45B
VolumeRUB 391,35M
542
RUB 1
0.36%
Market CapRUB 70,53M
VolumeRUB 344 559

Data provided by Coingecko API

More Cryptocurrencies

2910
RUB 0,868005
0.90%
Market CapRUB 63,95M
VolumeRUB 13,97M
2911
RUB 0,065347
0.02%
Market CapRUB 63,87M
VolumeRUB 24 568
2912
RUB 2 042,95
11.65%
Market CapRUB 63,78M
VolumeRUB 6 967
2914
RUB 277,55
6.76%
Market CapRUB 63,56M
VolumeRUB 48,93M
2915
RUB 0,279102
0.46%
Market CapRUB 63,4M
VolumeRUB 486 109

Data provided by Coingecko API