ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0.041826+ 2.07%
Market Cap
RUB 11.53M
2.06%
Volume (24)
RUB 130,204
4.60%
Circulating Supply
275,443,880 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0.04182619

Price Change

RUB 0.00084789
2.07%
24h Low / 24h High
RUB 0.0409783 / RUB 0.04242124

Trading Volume

RUB 130,204
4.60%
Volume / Market Cap
0.011295816
Market Dominance
0.0000044418645%
Market Rank
#5850

ApeSwap Supply

Circulating Supply
275,443,877.862 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
RUB 11,526,746
2.06%

Fully Diluted
Market Cap

RUB 13,664,221
0.10%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0.041648637 / RUB 0.041959607
Yesterday's Open / Close
RUB 0.041959607 / RUB 0.041648637
Yesterday's Change
0.05%
Yesterday's Volume
RUB 153,238.31

ApeSwap Price History

7d Low / 7d High
RUB 0.00047338533 / RUB 0.0005219544
30d Low / 30d High
RUB 0.041103072 / RUB 0.04257762
90d Low / 90d High
RUB 0.041064049 / RUB 0.04603242
52 Week Low / 52 Week High
RUB 0.041064049 / RUB 0.046314631
All Time HighMay 2, 2021 (3 years ago)
RUB 868.07
100.00%
All Time LowMay 19, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
2/26/2025
RUB 0.042301
RUB 0
RUB 0.042578
RUB 0.041103
2/25/2025
RUB 0.042563
RUB 0.042301
RUB 0.042581
RUB 0.041064
2/24/2025
RUB 0.045322
RUB 0.042563
RUB 0.045322
RUB 0.042415
2/23/2025
RUB 0.045773
RUB 0.045322
RUB 0.046032
RUB 0.044885
2/22/2025
RUB 0.044663
RUB 0.045773
RUB 0.046166
RUB 0.044663
2/21/2025
RUB 0.045599
RUB 0.044663
RUB 0.046315
RUB 0.044297
2/20/2025
RUB 0.045544
RUB 0.045599
RUB 0.045787
RUB 0.044663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,119
0.38%
Market CapRUB 1.67T
VolumeRUB 313.7B
2
RUB 2,309
0.43%
Market CapRUB 278.74B
VolumeRUB 95.99B
4
RUB 2.21
1.14%
Market CapRUB 127.99B
VolumeRUB 4.71B
5
RUB 604.84
0.95%
Market CapRUB 88.16B
VolumeRUB 1.35B
6
RUB 137.56
4.28%
Market CapRUB 68.52B
VolumeRUB 4.85B
8
RUB 0.207433
4.57%
Market CapRUB 30.71B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5847
RUB 0.00236675
21.25%
Market CapRUB 11.54M
VolumeRUB 9,247
5848
RUB 0.473196
2.46%
Market CapRUB 11.42M
VolumeRUB 4,773
5849
RUB 0.01154908
6.08%
Market CapRUB 11.53M
VolumeRUB 1.26M
5852
RUB 0.742334
3.50%
Market CapRUB 11.52M
VolumeRUB 200,904
5851
RUB 11.52
10.30%
Market CapRUB 11.52M
VolumeRUB 128,184

Data provided by Coingecko API