ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0.043961 -0.11%
Market Cap
RUB 12.11M
0.03%
Volume (24)
RUB 155,216
4.37%
Circulating Supply
275,459,190 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0.04396122

Price Change

RUB -0.000049267648
0.11%
24h Low / 24h High
RUB 0.04386 / RUB 0.04491284

Trading Volume

RUB 155,216
4.37%
Volume / Market Cap
0.012817681
Market Dominance
0.0000046759344%
Market Rank
#5063

ApeSwap Supply

Circulating Supply
275,459,191.105 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
RUB 12,109,523
0.03%

Fully Diluted
Market Cap

RUB 14,354,267
1.30%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0.044484075 / RUB 0.044596313
Yesterday's Open / Close
RUB 0.044484075 / RUB 0.044596313
Yesterday's Change
1.30%
Yesterday's Volume
RUB 159,623.11

ApeSwap Price History

7d Low / 7d High
RUB 0.00041855165 / RUB 0.00045731706
30d Low / 30d High
RUB 0.042732823 / RUB 0.044817065
90d Low / 90d High
RUB 0.041426937 / RUB 0.044817065
52 Week Low / 52 Week High
RUB 0.041086961 / RUB 0.044817065
All Time HighMay 2, 2021 (3 years ago)
RUB 868.07
99.99%
All Time LowMay 19, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
11/7/2024
RUB 0.043835
RUB 0
RUB 0.044817
RUB 0.043835
11/6/2024
RUB 0.042318
RUB 0.043835
RUB 0.043296
RUB 0.042017
11/5/2024
RUB 0.041905
RUB 0.042318
RUB 0.042204
RUB 0.041427
11/4/2024
RUB 0.041228
RUB 0.041905
RUB 0.042195
RUB 0.041228
11/3/2024
RUB 0.042042
RUB 0.041228
RUB 0.042076
RUB 0.041087
11/2/2024
RUB 0.042437
RUB 0.042042
RUB 0.042706
RUB 0.041924
11/1/2024
RUB 0.041926
RUB 0.042437
RUB 0.042849
RUB 0.041767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,751
1.14%
Market CapRUB 1.5T
VolumeRUB 63.37B
2
RUB 2,899.33
3.11%
Market CapRUB 349.82B
VolumeRUB 31.64B
4
RUB 197.92
5.46%
Market CapRUB 93.43B
VolumeRUB 6.21B
5
RUB 596.52
0.02%
Market CapRUB 87.04B
VolumeRUB 1.1B
7
RUB 0.548893
1.41%
Market CapRUB 31.29B
VolumeRUB 1.6B
8
RUB 0.199859
4.25%
Market CapRUB 29.44B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

5060
RUB 0.04842992
5.84%
Market CapRUB 12.16M
VolumeRUB 13.16M
5061
RUB 0.148603
6.66%
Market CapRUB 12.16M
VolumeRUB 1,561
5062
RUB 0.0263246
6.52%
Market CapRUB 12.13M
VolumeRUB 90,579
5064
RUB 0.02027508
0.67%
Market CapRUB 12.08M
VolumeRUB 990,373
5065
RUB 0.00018245
2.61%
Market CapRUB 12.07M
VolumeRUB 95,092

Data provided by Coingecko API