ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0.052774 -0.26%
Market Cap
RUB 14.52M
1.21%
Volume (24)
RUB 97,719
2.60%
Circulating Supply
275,447,870 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0.052774

Price Change

RUB -0.00013706284
0.26%
24h Low / 24h High
RUB 0.052145 / RUB 0.053761

Trading Volume

RUB 97,719
2.60%
Volume / Market Cap
0.0067303962
Market Dominance
0.0000040510807%
Market Rank
#6113

ApeSwap Supply

Circulating Supply
275,447,866.31 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
RUB 14,519,056
1.21%

Fully Diluted
Market Cap

RUB 17,211,163
0.73%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0.052967706 / RUB 0.053228172
Yesterday's Open / Close
RUB 0.053228172 / RUB 0.052967706
Yesterday's Change
0.61%
Yesterday's Volume
RUB 97,421.557

ApeSwap Price History

7d Low / 7d High
RUB 0.00052650709 / RUB 0.00055727266
30d Low / 30d High
RUB 0.05241984 / RUB 0.053426731
90d Low / 90d High
RUB 0.05241984 / RUB 0.056002058
52 Week Low / 52 Week High
RUB 0.05241984 / RUB 0.057122689
All Time HighMay 2, 2021 (3 years ago)
RUB 868.07
99.99%
All Time LowMay 19, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
1/23/2025
RUB 0.053148
RUB 0
RUB 0.053427
RUB 0.05242
1/22/2025
RUB 0.052854
RUB 0.053148
RUB 0.053577
RUB 0.052521
1/21/2025
RUB 0.053864
RUB 0.052854
RUB 0.054062
RUB 0.05319
1/20/2025
RUB 0.054511
RUB 0.053864
RUB 0.056002
RUB 0.053516
1/19/2025
RUB 0.055922
RUB 0.054511
RUB 0.056528
RUB 0.053951
1/18/2025
RUB 0.056849
RUB 0.055922
RUB 0.057059
RUB 0.055169
1/17/2025
RUB 0.056448
RUB 0.056849
RUB 0.057123
RUB 0.056448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,406
3.02%
Market CapRUB 2.09T
VolumeRUB 94.53B
2
RUB 3,402.45
5.71%
Market CapRUB 409.68B
VolumeRUB 37.33B
3
RUB 3.18
2.01%
Market CapRUB 182.65B
VolumeRUB 8.21B
5
RUB 262.78
5.84%
Market CapRUB 127.71B
VolumeRUB 11.37B
6
RUB 689.3
0.52%
Market CapRUB 100.51B
VolumeRUB 1.33B
7
RUB 0.359867
2.28%
Market CapRUB 53.1B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6119
RUB 1.45
34.15%
Market CapRUB 14.53M
VolumeRUB 1.14M
6111
RUB 0.01452477
5.50%
Market CapRUB 14.52M
VolumeRUB 2.5M
6109
RUB 1.46
0.68%
Market CapRUB 14.52M
VolumeRUB 282,109
6118
RUB 100.09
0.64%
Market CapRUB 14.51M
VolumeRUB 0
6117
RUB 0.01465198
0.18%
Market CapRUB 14.51M
VolumeRUB 195,166

Data provided by Coingecko API