Apetardio (APETARDIO) Live Price

Apetardio logo
APETARDIOApetardio
RUB 0,104091+ 8.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 5 645 936
0.86%
Circulating Supply
0 APETARDIO
Issue Date
-

Data provided by Coingecko API

APETARDIO price Statistics

Apetardio Price Today

Apetardio Price
RUB 0,104091

Price Change

RUB 0,008148
8.49%
24h Low / 24h High
RUB 0,088079 / RUB 0,135202

Trading Volume

RUB 5 645 936
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apetardio Supply

Circulating Supply
0 APETARDIO
Total Supply
755 012 969 APETARDIO
Max Supply
1 000 000 000 APETARDIO

Apetardio Market Cap

Fully Diluted
Market Cap

RUB 78 589 707
1.59%

Apetardio Price Yesterday

Yesterday's Low / High
RUB 0,098432531 / RUB 0,10649707
Yesterday's Open / Close
RUB 0,10649707 / RUB 0,098432531
Yesterday's Change
1.59%
Yesterday's Volume
RUB 6 153 441,6

Apetardio Price History

7d Low / 7d High
RUB 0,00054318802 / RUB 0,0013612294
30d Low / 30d High
RUB 0,09111065 / RUB 0,11277953
90d Low / 90d High
RUB 0,070300301 / RUB 0,13306086
52 Week Low / 52 Week High
RUB 0,052987758 / RUB 0,13306086
All Time Highčvn 7., 2024 (5 months ago)
RUB 0,729362
85.72%
All Time Lowzář 17., 2024 (2 months ago)
RUB 0,00739104
1308.98%

Data provided by Coingecko API

APETARDIO to RUB converter

Apetardio
ApetardioAPETARDIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apetardio Price Chart (APETARDIO to RUB)

APETARDIORUB by TradingView

Apetardio Exchanges

Instant crypto to crypto exchange coming soon!

Apetardio Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,097753
RUB 0
RUB 0,11278
RUB 0,09122
14. 11. 2024
RUB 0,108601
RUB 0,097753
RUB 0,132409
RUB 0,085338
13. 11. 2024
RUB 0,103495
RUB 0,108601
RUB 0,133061
RUB 0,093122
12. 11. 2024
RUB 0,076817
RUB 0,103495
RUB 0,088281
RUB 0,0703
11. 11. 2024
RUB 0,063291
RUB 0,076817
RUB 0,087534
RUB 0,063291
10. 11. 2024
RUB 0,067242
RUB 0,063291
RUB 0,084572
RUB 0,060839
9. 11. 2024
RUB 0,080407
RUB 0,067242
RUB 0,098573
RUB 0,052988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 947
0.41%
Market CapRUB 1,8T
VolumeRUB 50,81B
2
RUB 3 154,24
2.28%
Market CapRUB 379,55B
VolumeRUB 27,18B
4
RUB 216,99
0.68%
Market CapRUB 102,41B
VolumeRUB 6,42B
5
RUB 625,69
1.47%
Market CapRUB 91,28B
VolumeRUB 1,61B
6
RUB 1,13
23.45%
Market CapRUB 64,33B
VolumeRUB 25,74B
7
RUB 0,368616
1.56%
Market CapRUB 54,07B
VolumeRUB 9,69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API