Apetardio (APETARDIO) Live Price

Apetardio logo
APETARDIOApetardio
RUB 0.392196-13.59%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,944,230
8.42%
Circulating Supply
0 APETARDIO
Issue Date
-

Data provided by Coingecko API

APETARDIO price Statistics

Apetardio Price Today

Apetardio Price
RUB 0.392196

Price Change

RUB -0.061703648
13.59%
24h Low / 24h High
RUB 0.38365 / RUB 0.535982

Trading Volume

RUB 9,944,230
8.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apetardio Supply

Circulating Supply
0 APETARDIO
Total Supply
755,012,969 APETARDIO
Max Supply
1,000,000,000 APETARDIO

Apetardio Market Cap

Fully Diluted
Market Cap

RUB 296,113,340
11.69%

Apetardio Price Yesterday

Yesterday's Low / High
RUB 0.43095821 / RUB 0.45722288
Yesterday's Open / Close
RUB 0.45722288 / RUB 0.43095821
Yesterday's Change
11.69%
Yesterday's Volume
RUB 15,768,661

Apetardio Price History

7d Low / 7d High
RUB 0.0037341756 / RUB 0.0066534054
30d Low / 30d High
RUB 0.33348993 / RUB 0.51717558
90d Low / 90d High
RUB 0.33348993 / RUB 0.5862903
52 Week Low / 52 Week High
RUB 0.33348993 / RUB 0.59224368
All Time HighJun 7, 2024 (9 days ago)
RUB 0.729362
46.16%
All Time LowMay 30, 2024 (18 days ago)
RUB 0.089859
336.97%

Data provided by Coingecko API

APETARDIO to RUB converter

Apetardio
ApetardioAPETARDIO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apetardio Price Chart (APETARDIO to RUB)

APETARDIORUB by TradingView

Apetardio Exchanges

Instant crypto to crypto exchange coming soon!

Apetardio Historical Price Data (RUB)

Date
6/16/2024
RUB 0.399862
RUB 0
RUB 0.517176
RUB 0.33349
6/15/2024
RUB 0.455727
RUB 0.399862
RUB 0.455727
RUB 0.387465
6/14/2024
RUB 0.432456
RUB 0.455727
RUB 0.517317
RUB 0.403158
6/13/2024
RUB 0.471687
RUB 0.432456
RUB 0.58629
RUB 0.403768
6/12/2024
RUB 0.418677
RUB 0.471687
RUB 0.592244
RUB 0.344035
6/11/2024
RUB 0.441844
RUB 0.418677
RUB 0.577995
RUB 0.371496
6/10/2024
RUB 0.493408
RUB 0.441844
RUB 0.496212
RUB 0.416893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,512
1.51%
Market CapRUB 1.29T
VolumeRUB 20.73B
2
RUB 3,523.42
1.65%
Market CapRUB 422.43B
VolumeRUB 14.25B
4
RUB 601.49
1.10%
Market CapRUB 92.55B
VolumeRUB 790.85M
5
RUB 143.68
1.70%
Market CapRUB 66.36B
VolumeRUB 2.03B
8
RUB 0.516265
5.42%
Market CapRUB 28.64B
VolumeRUB 1.24B
9
RUB 0.133341
2.07%
Market CapRUB 19.29B
VolumeRUB 643.87M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,808,856
1.71%
Market CapRUB 114.56T
VolumeRUB 1.67T
2
RUB 311,704
1.49%
Market CapRUB 37.51T
VolumeRUB 1.26T
3
RUB 88.57
0.21%
Market CapRUB 9.97T
VolumeRUB 3.21T
4
RUB 53,081
1.47%
Market CapRUB 8.17T
VolumeRUB 60.09B
5
RUB 12,678.1
1.64%
Market CapRUB 5.86T
VolumeRUB 175.68B

Data provided by Coingecko API