Apetardio (APETARDIO) Live Price

Apetardio logo
APETARDIOApetardio
RUB 0.094304 -10.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,143,794
1.98%
Circulating Supply
0 APETARDIO
Issue Date
-

Data provided by Coingecko API

APETARDIO price Statistics

Apetardio Price Today

Apetardio Price
RUB 0.094304

Price Change

RUB -0.010586055
10.09%
24h Low / 24h High
RUB 0.088079 / RUB 0.135202

Trading Volume

RUB 6,143,794
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apetardio Supply

Circulating Supply
0 APETARDIO
Total Supply
755,012,969 APETARDIO
Max Supply
1,000,000,000 APETARDIO

Apetardio Market Cap

Fully Diluted
Market Cap

RUB 75,731,265
1.91%

Apetardio Price Yesterday

Yesterday's Low / High
RUB 0.10017236 / RUB 0.10434869
Yesterday's Open / Close
RUB 0.10017236 / RUB 0.10434869
Yesterday's Change
7.78%
Yesterday's Volume
RUB 5,460,028.6

Apetardio Price History

7d Low / 7d High
RUB 0.00062367525 / RUB 0.0013612294
30d Low / 30d High
RUB 0.091555488 / RUB 0.13412377
90d Low / 90d High
RUB 0.08533793 / RUB 0.13412377
52 Week Low / 52 Week High
RUB 0.060839253 / RUB 0.13412377
All Time HighJun 7, 2024 (5 months ago)
RUB 0.729362
86.25%
All Time LowSep 17, 2024 (2 months ago)
RUB 0.00739104
1257.11%

Data provided by Coingecko API

APETARDIO to RUB converter

Apetardio
ApetardioAPETARDIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apetardio Price Chart (APETARDIO to RUB)

APETARDIORUB by TradingView

Apetardio Exchanges

Instant crypto to crypto exchange coming soon!

Apetardio Historical Price Data (RUB)

Date
11/16/2024
RUB 0.10491
RUB 0
RUB 0.134124
RUB 0.091555
11/15/2024
RUB 0.097753
RUB 0.10491
RUB 0.11278
RUB 0.09122
11/14/2024
RUB 0.108601
RUB 0.097753
RUB 0.132409
RUB 0.085338
11/13/2024
RUB 0.103495
RUB 0.108601
RUB 0.133061
RUB 0.093122
11/12/2024
RUB 0.076817
RUB 0.103495
RUB 0.088281
RUB 0.0703
11/11/2024
RUB 0.063291
RUB 0.076817
RUB 0.087534
RUB 0.063291
11/10/2024
RUB 0.067242
RUB 0.063291
RUB 0.084572
RUB 0.060839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,837
0.16%
Market CapRUB 1.8T
VolumeRUB 39.95B
2
RUB 3,150.33
2.32%
Market CapRUB 379.15B
VolumeRUB 25.11B
4
RUB 217.47
0.35%
Market CapRUB 102.67B
VolumeRUB 6.05B
5
RUB 626.59
1.20%
Market CapRUB 91.29B
VolumeRUB 1.54B
6
RUB 1.12
26.52%
Market CapRUB 64.2B
VolumeRUB 26.04B
7
RUB 0.366206
2.43%
Market CapRUB 53.73B
VolumeRUB 8.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API