April (APRIL) Live Price

April logo
APRILApril
RUB 0,049761 -6.79%
Market Cap
RUB 5,32M
6.65%
Volume (24)
RUB 3 187 075
1.88%
Circulating Supply
106 616 570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0,04976119

Price Change

RUB -0,0036225043
6.79%
24h Low / 24h High
RUB 0,04938205 / RUB 0,054139

Trading Volume

RUB 3 187 075
1.88%
Volume / Market Cap
0,59890752
Market Dominance
0,0000022737253%
Market Rank
#5595

April Supply

Circulating Supply
106 616 570,547 APRIL
Total Supply
125 000 000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 5 321 481
6.65%

Fully Diluted
Market Cap

RUB 6 239 040
0.51%

April Price Yesterday

Yesterday's Low / High
RUB 0,049436734 / RUB 0,049876811
Yesterday's Open / Close
RUB 0,049876811 / RUB 0,049436734
Yesterday's Change
0.21%
Yesterday's Volume
RUB 3 194 599,1

April Price History

7d Low / 7d High
RUB 0,00048273338 / RUB 0,00057868329
30d Low / 30d High
RUB 0,048025624 / RUB 0,053582815
90d Low / 90d High
RUB 0,047779444 / RUB 0,053582815
52 Week Low / 52 Week High
RUB 0,047779444 / RUB 0,057364868
All Time Highlis 26., 2021 (2 years ago)
RUB 15,05
99.67%
All Time Lowlis 4., 2024 (2 days ago)
RUB 0,04724902
5.63%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,0517
RUB 0
RUB 0,053583
RUB 0,048621
5. 11. 2024
RUB 0,048114
RUB 0,0517
RUB 0,052121
RUB 0,048026
4. 11. 2024
RUB 0,051486
RUB 0,048114
RUB 0,052638
RUB 0,047779
3. 11. 2024
RUB 0,049585
RUB 0,051486
RUB 0,052674
RUB 0,047937
2. 11. 2024
RUB 0,050338
RUB 0,049585
RUB 0,055183
RUB 0,049449
1. 11. 2024
RUB 0,051629
RUB 0,050338
RUB 0,0556
RUB 0,050236
31. 10. 2024
RUB 0,053775
RUB 0,051629
RUB 0,057365
RUB 0,051257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 124
1.02%
Market CapRUB 1,49T
VolumeRUB 77,62B
2
RUB 2 817,07
6.67%
Market CapRUB 338,31B
VolumeRUB 36,78B
4
RUB 187,57
0.43%
Market CapRUB 88,41B
VolumeRUB 6,31B
5
RUB 596,02
2.05%
Market CapRUB 86,91B
VolumeRUB 1,31B
7
RUB 0,549603
2.87%
Market CapRUB 31,24B
VolumeRUB 2,28B
8
RUB 0,192114
4.05%
Market CapRUB 28,13B
VolumeRUB 6,33B

Data provided by Coingecko API

More Cryptocurrencies

5592
RUB 0,00526257
41.61%
Market CapRUB 5,32M
VolumeRUB 7,73M
Market CapRUB 5,31M
VolumeRUB 51 321
5594
RUB 0,00626258
14.74%
Market CapRUB 5,31M
VolumeRUB 213 665
5596
RUB 1,098
3.80%
Market CapRUB 5,31M
VolumeRUB 27 567
5597
RUB 0,02935097
0.40%
Market CapRUB 5,28M
VolumeRUB 43 964

Data provided by Coingecko API