April (APRIL) Live Price

April logo
APRILApril
RUB 0,065453+ 0.85%
Market Cap
RUB 6,95M
0.56%
Volume (24)
RUB 3 681 746
0.30%
Circulating Supply
106 616 570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0,065453

Price Change

RUB 0,00055478
0.85%
24h Low / 24h High
RUB 0,064231 / RUB 0,072942

Trading Volume

RUB 3 681 746
0.30%
Volume / Market Cap
0,52984742
Market Dominance
0,000003102497%
Market Rank
#4674

April Supply

Circulating Supply
106 616 570,547 APRIL
Total Supply
125 000 000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 6 948 691
0.56%

Fully Diluted
Market Cap

RUB 8 146 823
0.40%

April Price Yesterday

Yesterday's Low / High
RUB 0,065320807 / RUB 0,065546402
Yesterday's Open / Close
RUB 0,065320807 / RUB 0,065546402
Yesterday's Change
0.03%
Yesterday's Volume
RUB 3 452 587,4

April Price History

7d Low / 7d High
RUB 0,0006638045 / RUB 0,00077479477
30d Low / 30d High
RUB 0,062416972 / RUB 0,069992565
90d Low / 90d High
RUB 0,061067572 / RUB 0,071176014
52 Week Low / 52 Week High
RUB 0,061067572 / RUB 0,072043039
All Time Highlis 26., 2021 (2 years ago)
RUB 15,05
99.57%
All Time Lowzář 16., 2024 (11 days ago)
RUB 0,05928
9.97%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
27. 9. 2024
RUB 0,06747
RUB 0
RUB 0,069993
RUB 0,063791
26. 9. 2024
RUB 0,062379
RUB 0,06747
RUB 0,067361
RUB 0,061068
25. 9. 2024
RUB 0,064654
RUB 0,062379
RUB 0,068837
RUB 0,061988
24. 9. 2024
RUB 0,063605
RUB 0,064654
RUB 0,071176
RUB 0,062874
23. 9. 2024
RUB 0,068496
RUB 0,063605
RUB 0,072043
RUB 0,064928
22. 9. 2024
RUB 0,064501
RUB 0,068496
RUB 0,068977
RUB 0,064207
21. 9. 2024
RUB 0,063539
RUB 0,064501
RUB 0,069513
RUB 0,063085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 538
1.21%
Market CapRUB 1,29T
VolumeRUB 17,23B
2
RUB 2 665,58
2.01%
Market CapRUB 320,82B
VolumeRUB 11,07B
4
RUB 600,24
1.99%
Market CapRUB 87,51B
VolumeRUB 1,04B
5
RUB 156,74
1.62%
Market CapRUB 73,47B
VolumeRUB 2,1B
7
RUB 0,622316
5.22%
Market CapRUB 35,18B
VolumeRUB 2,62B
9
RUB 0,129131
2.49%
Market CapRUB 18,86B
VolumeRUB 1,61B

Data provided by Coingecko API

More Cryptocurrencies

4671
RUB 0,00896242
29.30%
Market CapRUB 6,97M
VolumeRUB 2,16M
4673
RUB 6,62
0.25%
Market CapRUB 6,96M
VolumeRUB 1 325
4672
RUB 0,135892
1.00%
Market CapRUB 6,96M
VolumeRUB 94
4675
RUB 0,277616
0%
Market CapRUB 6,7M
VolumeRUB 391
4676
RUB 0,04981047
0%
Market CapRUB 6,68M
VolumeRUB 2 491

Data provided by Coingecko API