April (APRIL) Live Price

April logo
APRILApril
RUB 0.122875-9.15%
Market Cap
RUB 13.11M
9.24%
Volume (24)
RUB 2,978,864
0.33%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.122875

Price Change

RUB -0.012368662
9.15%
24h Low / 24h High
RUB 0.120794 / RUB 0.136037

Trading Volume

RUB 2,978,864
0.33%
Volume / Market Cap
0.22726761
Market Dominance
0.0000060560673%
Market Rank
#3810

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 13,107,297
9.24%

Fully Diluted
Market Cap

RUB 15,367,332
0.45%

April Price Yesterday

Yesterday's Low / High
RUB 0.12338016 / RUB 0.12361261
Yesterday's Open / Close
RUB 0.12338016 / RUB 0.12361261
Yesterday's Change
0.50%
Yesterday's Volume
RUB 2,852,747.6

April Price History

7d Low / 7d High
RUB 0.0014238748 / RUB 0.0017149175
30d Low / 30d High
RUB 0.12156441 / RUB 0.14167745
90d Low / 90d High
RUB 0.12156441 / RUB 0.14589628
52 Week Low / 52 Week High
RUB 0.12156441 / RUB 0.15262345
All Time HighNov 26, 2021 (2 years ago)
RUB 15.05
99.18%
All Time LowJun 18, 2024 (0 days ago)
RUB 0.120794
1.70%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
6/18/2024
RUB 0.132419
RUB 0
RUB 0.13964
RUB 0.121564
6/17/2024
RUB 0.142621
RUB 0.132419
RUB 0.143372
RUB 0.130653
6/16/2024
RUB 0.143681
RUB 0.142621
RUB 0.143681
RUB 0.132688
6/15/2024
RUB 0.134852
RUB 0.143681
RUB 0.145896
RUB 0.133697
6/14/2024
RUB 0.142185
RUB 0.134852
RUB 0.146625
RUB 0.13221
6/13/2024
RUB 0.14751
RUB 0.142185
RUB 0.148439
RUB 0.1327
6/12/2024
RUB 0.136664
RUB 0.14751
RUB 0.152623
RUB 0.135198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,171
0.69%
Market CapRUB 1.29T
VolumeRUB 36.07B
2
RUB 3,534.92
2.71%
Market CapRUB 432.48B
VolumeRUB 19.32B
4
RUB 600.83
1.43%
Market CapRUB 92.49B
VolumeRUB 1.3B
5
RUB 139.15
1.49%
Market CapRUB 64.3B
VolumeRUB 3.46B
8
RUB 0.489018
2.15%
Market CapRUB 27.18B
VolumeRUB 1.31B
9
RUB 0.124958
2.18%
Market CapRUB 18.11B
VolumeRUB 961.77M

Data provided by Coingecko API

More Cryptocurrencies

3807
RUB 1.39
11.91%
Market CapRUB 13.15M
VolumeRUB 338
3808
RUB 0.076863
2.18%
Market CapRUB 13.09M
VolumeRUB 2,228
3809
Market CapRUB 13.12M
VolumeRUB 195,056
3811
RUB 0.00000099
3.12%
Market CapRUB 13.12M
VolumeRUB 1,377
3812
Market CapRUB 14.1M
VolumeRUB 18,900

Data provided by Coingecko API