April (APRIL) Live Price

April logo
APRILApril
RUB 0.128041-2.21%
Market Cap
RUB 13.66M
2.22%
Volume (24)
RUB 2,551,361
6.38%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.128041

Price Change

RUB -0.0028875704
2.21%
24h Low / 24h High
RUB 0.118843 / RUB 0.131943

Trading Volume

RUB 2,551,361
6.38%
Volume / Market Cap
0.18676761
Market Dominance
0.0000062455444%
Market Rank
#3781

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 13,660,618
2.22%

Fully Diluted
Market Cap

RUB 16,016,059
0.57%

April Price Yesterday

Yesterday's Low / High
RUB 0.12326146 / RUB 0.13155549
Yesterday's Open / Close
RUB 0.13155549 / RUB 0.12326146
Yesterday's Change
0.50%
Yesterday's Volume
RUB 3,146,469.6

April Price History

7d Low / 7d High
RUB 0.0013583159 / RUB 0.0016013057
30d Low / 30d High
RUB 0.12326146 / RUB 0.13674144
90d Low / 90d High
RUB 0.12319471 / RUB 0.13685056
52 Week Low / 52 Week High
RUB 0.12149647 / RUB 0.14337229
All Time HighNov 26, 2021 (2 years ago)
RUB 15.05
99.15%
All Time LowJun 24, 2024 (0 days ago)
RUB 0.118843
7.58%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
6/23/2024
RUB 0.127008
RUB 0
RUB 0.136741
RUB 0.123261
6/22/2024
RUB 0.135443
RUB 0.127008
RUB 0.13571
RUB 0.126269
6/21/2024
RUB 0.134793
RUB 0.135443
RUB 0.136851
RUB 0.1254
6/20/2024
RUB 0.122367
RUB 0.134793
RUB 0.136101
RUB 0.122074
6/19/2024
RUB 0.123632
RUB 0.122367
RUB 0.13234
RUB 0.121496
6/18/2024
RUB 0.132419
RUB 0.123632
RUB 0.13964
RUB 0.121564
6/17/2024
RUB 0.142621
RUB 0.132419
RUB 0.143372
RUB 0.130653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,163
5.48%
Market CapRUB 1.19T
VolumeRUB 45.02B
2
RUB 3,343.35
2.16%
Market CapRUB 402.23B
VolumeRUB 23.06B
4
RUB 565.35
2.35%
Market CapRUB 87.01B
VolumeRUB 1.43B
5
RUB 130.64
1.30%
Market CapRUB 60.55B
VolumeRUB 3.81B
8
RUB 0.472513
1.44%
Market CapRUB 26.28B
VolumeRUB 1.19B
10
RUB 0.118223
4.61%
Market CapRUB 17.12B
VolumeRUB 996.56M

Data provided by Coingecko API

More Cryptocurrencies

3778
RUB 0.01545359
0%
Market CapRUB 13.72M
VolumeRUB 1,283
3779
RUB 7.87
5.43%
Market CapRUB 13.66M
VolumeRUB 224
3780
RUB 16.68
14.21%
Market CapRUB 13.66M
VolumeRUB 108,819
3782
RUB 0.00001986
0.24%
Market CapRUB 13.69M
VolumeRUB 4,919
3783
RUB 0.075838
0.91%
Market CapRUB 13.65M
VolumeRUB 3,632

Data provided by Coingecko API