April (APRIL) Live Price

April logo
APRILApril
RUB 0.11439+8.51%
Market Cap
RUB 12.19M
8.45%
Volume (24)
RUB 3,265
0.74%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.11439

Price Change

RUB 0.00896639
8.51%
24h Low / 24h High
RUB 0.105415 / RUB 0.114322

Trading Volume

RUB 3,265.37
0.74%
Volume / Market Cap
0.00026790289
Market Dominance
0.0000056416476%
Market Rank
#3863

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 12,188,633
8.45%

Fully Diluted
Market Cap

RUB 14,290,266
0.21%

April Price Yesterday

Yesterday's Low / High
RUB 0.1136585 / RUB 0.11450234
Yesterday's Open / Close
RUB 0.11450234 / RUB 0.1136585
Yesterday's Change
0.27%
Yesterday's Volume
RUB 27,003.226

April Price History

7d Low / 7d High
RUB 0.0011527201 / RUB 0.001270629
30d Low / 30d High
RUB 0.10556781 / RUB 0.11450234
90d Low / 90d High
RUB 0.10330299 / RUB 0.11450234
52 Week Low / 52 Week High
RUB 0.10140096 / RUB 0.11450234
All Time HighNov 26, 2021 (2 years ago)
RUB 15.05
99.24%
All Time LowJul 5, 2024 (10 days ago)
RUB 0.093255
22.59%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
7/15/2024
RUB 0.108053
RUB 0
RUB 0.114502
RUB 0.107796
7/14/2024
RUB 0.105692
RUB 0.108053
RUB 0.107933
RUB 0.105568
7/13/2024
RUB 0.105992
RUB 0.105692
RUB 0.106937
RUB 0.105021
7/11/2024
RUB 0.105294
RUB 0
RUB 0.105722
RUB 0.103303
7/10/2024
RUB 0.102156
RUB 0.105294
RUB 0.105742
RUB 0.102156
7/9/2024
RUB 0.101401
RUB 0.102156
RUB 0.10411
RUB 0.101401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
52
Last weekFear
28
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,793
4.71%
Market CapRUB 1.27T
VolumeRUB 40.21B
2
RUB 3,481.27
5.41%
Market CapRUB 416.81B
VolumeRUB 18.52B
4
RUB 583.68
5.82%
Market CapRUB 89.5B
VolumeRUB 1.14B
5
RUB 158.52
4.52%
Market CapRUB 73.3B
VolumeRUB 3.08B
8
RUB 0.549139
4.33%
Market CapRUB 30.54B
VolumeRUB 2B
10
RUB 0.125754
7.32%
Market CapRUB 18.12B
VolumeRUB 997.12M

Data provided by Coingecko API

More Cryptocurrencies

3859
RUB 1,271.45
5.46%
Market CapRUB 12.71M
VolumeRUB 17,648
3860
RUB 0.00560046
0.32%
Market CapRUB 12.71M
VolumeRUB 9,369
3862
RUB 0.196209
0.19%
Market CapRUB 12.69M
VolumeRUB 9.42M
3868
RUB 0.00157696
2.98%
Market CapRUB 12.53M
VolumeRUB 2.15M
3864
RUB 0.00133938
2.42%
Market CapRUB 12.51M
VolumeRUB 67,817

Data provided by Coingecko API