April (APRIL) Live Price

April logo
APRILApril
RUB 0.082429+ 4.99%
Market Cap
RUB 8.78M
6.00%
Volume (24)
RUB 4,033,434
1.11%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.082429

Price Change

RUB 0.00392111
4.99%
24h Low / 24h High
RUB 0.071285 / RUB 0.088946

Trading Volume

RUB 4,033,434
1.11%
Volume / Market Cap
0.45935431
Market Dominance
0.0000027065573%
Market Rank
#5682

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 8,780,660
6.00%

Fully Diluted
Market Cap

RUB 10,294,671
4.98%

April Price Yesterday

Yesterday's Low / High
RUB 0.078376501 / RUB 0.078523009
Yesterday's Open / Close
RUB 0.078376501 / RUB 0.078523009
Yesterday's Change
5.07%
Yesterday's Volume
RUB 3,761,415.8

April Price History

7d Low / 7d High
RUB 0.00058365174 / RUB 0.00087874229
30d Low / 30d High
RUB 0.072787968 / RUB 0.079975904
90d Low / 90d High
RUB 0.068904342 / RUB 0.081193478
52 Week Low / 52 Week High
RUB 0.052194131 / RUB 0.081193478
All Time HighNov 26, 2021 (2 years ago)
RUB 15.05
99.45%
All Time LowNov 4, 2024 (17 days ago)
RUB 0.04724902
74.30%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
11/20/2024
RUB 0.074131
RUB 0
RUB 0.079976
RUB 0.072993
11/19/2024
RUB 0.074214
RUB 0.074131
RUB 0.079769
RUB 0.072788
11/18/2024
RUB 0.074514
RUB 0.074214
RUB 0.081193
RUB 0.07395
11/17/2024
RUB 0.068727
RUB 0.074514
RUB 0.079994
RUB 0.067962
11/16/2024
RUB 0.071499
RUB 0.068727
RUB 0.074612
RUB 0.069062
11/15/2024
RUB 0.059596
RUB 0.071499
RUB 0.068958
RUB 0.058275
11/14/2024
RUB 0.055837
RUB 0.059596
RUB 0.065215
RUB 0.052194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,583
4.65%
Market CapRUB 1.95T
VolumeRUB 126.51B
2
RUB 3,375.71
9.77%
Market CapRUB 406.52B
VolumeRUB 56.5B
4
RUB 255.52
7.97%
Market CapRUB 121.24B
VolumeRUB 14.53B
5
RUB 624.13
2.32%
Market CapRUB 90.99B
VolumeRUB 2.33B
6
RUB 1.21
8.11%
Market CapRUB 68.57B
VolumeRUB 10.77B
7
RUB 0.385915
1.63%
Market CapRUB 56.61B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

5679
RUB 8.53
2.98%
Market CapRUB 8.79M
VolumeRUB 10,077
5680
RUB 0.00000001
6.74%
Market CapRUB 8.81M
VolumeRUB 1,448
5681
RUB 46.3
12.62%
Market CapRUB 8.79M
VolumeRUB 5,700
5683
RUB 0.189714
44.14%
Market CapRUB 8.77M
VolumeRUB 1.31M
5684
RUB 0.00870987
0%
Market CapRUB 8.71M
VolumeRUB 5,800

Data provided by Coingecko API