April (APRIL) Live Price

April logo
APRILApril
RUB 0.051211+ 5.42%
Market Cap
RUB 5.47M
5.76%
Volume (24)
RUB 4,112,278
1.00%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.051211

Price Change

RUB 0.00263132
5.42%
24h Low / 24h High
RUB 0.04699098 / RUB 0.051526

Trading Volume

RUB 4,112,278
1.00%
Volume / Market Cap
0.75163655
Market Dominance
0.0000014306741%
Market Rank
#6685

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 5,471,099
5.76%

Fully Diluted
Market Cap

RUB 6,414,457
7.61%

April Price Yesterday

Yesterday's Low / High
RUB 0.04759828 / RUB 0.0477717
Yesterday's Open / Close
RUB 0.0477717 / RUB 0.04759828
Yesterday's Change
7.39%
Yesterday's Volume
RUB 3,848,374.2

April Price History

7d Low / 7d High
RUB 0.00043581184 / RUB 0.00055830838
30d Low / 30d High
RUB 0.04759828 / RUB 0.053515985
90d Low / 90d High
RUB 0.045021112 / RUB 0.056532624
52 Week Low / 52 Week High
RUB 0.045021112 / RUB 0.059031192
All Time HighNov 26, 2021 (3 years ago)
RUB 15.05
99.66%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.04473409
14.71%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
12/21/2024
RUB 0.048744
RUB 0
RUB 0.053516
RUB 0.047598
12/20/2024
RUB 0.051781
RUB 0.048744
RUB 0.052755
RUB 0.045021
12/19/2024
RUB 0.050886
RUB 0.051781
RUB 0.055198
RUB 0.047506
12/18/2024
RUB 0.056678
RUB 0.050886
RUB 0.056678
RUB 0.051738
12/17/2024
RUB 0.057144
RUB 0.056678
RUB 0.057983
RUB 0.052409
12/16/2024
RUB 0.053594
RUB 0.057144
RUB 0.057168
RUB 0.052024
12/15/2024
RUB 0.059031
RUB 0.053594
RUB 0.059031
RUB 0.052972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,565
0.98%
Market CapRUB 1.91T
VolumeRUB 40.51B
2
RUB 3,351.97
1.49%
Market CapRUB 404.28B
VolumeRUB 25.99B
4
RUB 2.25
0.18%
Market CapRUB 128.65B
VolumeRUB 10.79B
5
RUB 663.27
0.65%
Market CapRUB 96.8B
VolumeRUB 1.1B
6
RUB 183.81
1.07%
Market CapRUB 88.2B
VolumeRUB 5.93B
7
RUB 0.318159
2.42%
Market CapRUB 46.93B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.48M
VolumeRUB 290
6683
RUB 0.00086308
5.22%
Market CapRUB 5.47M
VolumeRUB 3,144
6684
RUB 0.238501
0.07%
Market CapRUB 5.47M
VolumeRUB 131,112
Market CapRUB 5.46M
VolumeRUB 514
6687
RUB 0.00578158
1.35%
Market CapRUB 5.46M
VolumeRUB 10,989

Data provided by Coingecko API