Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0,000152-2.29%
Market Cap
BTC 64 459
2.34%
Volume (24)
BTC 1 890
0.29%
Circulating Supply
425 676 840 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0,00015173

Price Change

BTC -0,0000035603968
2.29%
24h Low / 24h High
BTC 0,00015081 / BTC 0,00015816

Trading Volume

BTC 1 890
0.29%
Volume / Market Cap
0,029320964
Market Dominance
0,16941258%
Market Rank
#26

Aptos Supply

Circulating Supply
425 676 837,406 APT
Total Supply
1 092 100 743,562 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 64 459
2.34%

Fully Diluted
Market Cap

BTC 165 372
3.91%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0,0001574493 / BTC 0,00015773802
Yesterday's Open / Close
BTC 0,0001574493 / BTC 0,00015773802
Yesterday's Change
3.72%
Yesterday's Volume
BTC 2 044,949

Aptos Price History

7d Low / 7d High
BTC 8,6649783 / BTC 10,245254
30d Low / 30d High
BTC 0,00014712133 / BTC 0,00015773802
90d Low / 90d High
BTC 0,00014440812 / BTC 0,00015773802
52 Week Low / 52 Week High
BTC 0,00013525334 / BTC 0,00015773802
All Time Highled 26., 2023 (1 years ago)
BTC 0,00085901
82.40%
All Time Lowdub 13., 2024 (7 days ago)
BTC 0,00012631
19.67%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000152
APT/BTC
BTC 0
BTC 5
Recently
Gate.io
Gate.io
BTC 0,000152
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
20. 4. 2024
BTC 0,000148
BTC 0
BTC 0,000158
BTC 0,000147
19. 4. 2024
BTC 0,000149
BTC 0,000148
BTC 0,000149
BTC 0,000145
18. 4. 2024
BTC 0,000149
BTC 0,000149
BTC 0,00015
BTC 0,000146
17. 4. 2024
BTC 0,000145
BTC 0,000149
BTC 0,000155
BTC 0,000144
16. 4. 2024
BTC 0,000144
BTC 0,000145
BTC 0,000146
BTC 0,000139
15. 4. 2024
BTC 0,000146
BTC 0,000144
BTC 0,000149
BTC 0,000142
14. 4. 2024
BTC 0,000136
BTC 0,000146
BTC 0,000148
BTC 0,000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 807
0.83%
Market CapBTC 1,28T
VolumeBTC 17,03B
2
BTC 3 145,49
0.38%
Market CapBTC 377,48B
VolumeBTC 10,13B
4
BTC 573,38
0.07%
Market CapBTC 88,13B
VolumeBTC 1,04B
8
BTC 0,523802
1.05%
Market CapBTC 28,79B
VolumeBTC 903,42M
11
BTC 0,495096
1.42%
Market CapBTC 17,47B
VolumeBTC 401,81M
579
BTC 1,005
0.08%
Market CapBTC 70,87M
VolumeBTC 568 393

Data provided by Coingecko API

More Cryptocurrencies

23
BTC 0,0001184
1.47%
Market CapBTC 89 005
VolumeBTC 1 868
24
BTC 0,00008908
0.43%
Market CapBTC 82 630
VolumeBTC 17
25
BTC 0,00001544
0.78%
Market CapBTC 79 688
VolumeBTC 7 030
27
BTC 0,00004292
5.17%
Market CapBTC 62 220
VolumeBTC 1 370
28
BTC 0,00042313
1.72%
Market CapBTC 62 016
VolumeBTC 2 275

Data provided by Coingecko API