Cardano (ADA) Live Price

Cardano logo
ADACardano
BTC 0,000007-0.73%
Market Cap
BTC 257 965
0.55%
Volume (24)
BTC 5 002
2.41%
Circulating Supply
35 320 161 000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BTC 0,0000073

Price Change

BTC <0.000001
0.73%
24h Low / 24h High
BTC 0,00000723 / BTC 0,00000742

Trading Volume

BTC 5 002
2.41%
Volume / Market Cap
0,019390227
Market Dominance
0,66517376%
Market Rank
#11

Cardano Supply

Circulating Supply
35 320 160 901,99 ADA
Total Supply
45 000 000 000 ADA
Max Supply
45 000 000 000 ADA

Cardano Market Cap

Market Cap
BTC 257 965
0.55%

Fully Diluted
Market Cap

BTC 328 662
0.42%

Cardano Price Yesterday

Yesterday's Low / High
BTC 0,0000073050178 / BTC 0,0000073643398
Yesterday's Open / Close
BTC 0,0000073050178 / BTC 0,0000073643398
Yesterday's Change
0.47%
Yesterday's Volume
BTC 5 589,7973

Cardano Price History

7d Low / 7d High
BTC 0,46435265 / BTC 0,52098307
30d Low / 30d High
BTC 0,0000073050178 / BTC 0,0000074783545
90d Low / 90d High
BTC 0,0000073050178 / BTC 0,0000078188127
52 Week Low / 52 Week High
BTC 0,000007055555 / BTC 0,0000078188127
All Time Highled 4., 2018 (6 years ago)
BTC 0,00007382
90.11%
All Time Lowlis 4., 2017 (6 years ago)
BTC 0,00000295
147.51%

Data provided by Coingecko API

ADA to BTC converter

Cardano
CardanoADA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BTC)

ADABTC by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0,000007
ADA/BTC
BTC 0
BTC 156 268
Recently
Binance
Binance
BTC 0,000007
ADA/BTC
BTC 0
BTC 38
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000007
ADA/BTC
BTC 0
BTC 2
Recently
Kraken
Kraken
BTC 0,000007
ADA/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0,000007
ADA/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0,000007
ADA/BTC
BTC 0
BTC 0
Recently
Binance US
Binance US
BTC 0,000007
ADA/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0,000007
ADA/BTC
BTC 0
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0,000007
ADA/BTC
BTC 0
BTC 0
Recently

Cardano Historical Price Data (BTC)

Date
25. 4. 2024
BTC 0,000007
BTC 0
BTC 0,000007
BTC 0,000007
24. 4. 2024
BTC 0,000008
BTC 0,000007
BTC 0,000008
BTC 0,000007
23. 4. 2024
BTC 0,000008
BTC 0,000008
BTC 0,000008
BTC 0,000008
22. 4. 2024
BTC 0,000008
BTC 0,000008
BTC 0,000008
BTC 0,000008
21. 4. 2024
BTC 0,000008
BTC 0,000008
BTC 0,000008
BTC 0,000008
20. 4. 2024
BTC 0,000007
BTC 0,000008
BTC 0,000008
BTC 0,000007
19. 4. 2024
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 855
1.85%
Market CapBTC 1,26T
VolumeBTC 20,5B
2
BTC 3 140,55
1.49%
Market CapBTC 383,33B
VolumeBTC 11,12B
4
BTC 600,98
2.54%
Market CapBTC 92,48B
VolumeBTC 923,42M
8
BTC 0,528333
0.52%
Market CapBTC 29,16B
VolumeBTC 1,11B
11
BTC 0,465856
2.52%
Market CapBTC 16,47B
VolumeBTC 319,39M
577
BTC 0,998385
0.09%
Market CapBTC 70,3M
VolumeBTC 601 454

Data provided by Coingecko API

More Cryptocurrencies

8
BTC 0,00000828
1.18%
Market CapBTC 456 660
VolumeBTC 17 320
9
BTC 0,00000233
1.53%
Market CapBTC 335 747
VolumeBTC 14 283
10
BTC 0,00008423
0.72%
Market CapBTC 292 499
VolumeBTC 2 995
12
BTC 0
2.36%
Market CapBTC 233 834
VolumeBTC 9 156
13
BTC 0,00054579
1.81%
Market CapBTC 206 536
VolumeBTC 6 106

Data provided by Coingecko API