Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000123 -5.74%
Market Cap
BTC 68,207
5.73%
Volume (24)
BTC 5,924
3.82%
Circulating Supply
555,524,850 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.00012273

Price Change

BTC -0.0000074777014
5.74%
24h Low / 24h High
BTC 0.00012044 / BTC 0.00013021

Trading Volume

BTC 5,924
3.82%
Volume / Market Cap
0.086853256
Market Dominance
0.18491651%
Market Rank
#31

Aptos Supply

Circulating Supply
555,524,846.105 APT
Total Supply
1,131,470,821.775 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 68,207
5.73%

Fully Diluted
Market Cap

BTC 138,920
0.89%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.00012237368 / BTC 0.00012539085
Yesterday's Open / Close
BTC 0.00012237368 / BTC 0.00012539085
Yesterday's Change
0.93%
Yesterday's Volume
BTC 6,592.8327

Aptos Price History

7d Low / 7d High
BTC 11.860071 / BTC 14.557633
30d Low / 30d High
BTC 0.00012237368 / BTC 0.00013372115
90d Low / 90d High
BTC 0.00012237368 / BTC 0.00013950212
52 Week Low / 52 Week High
BTC 0.00011722129 / BTC 0.00014374844
All Time HighJan 26, 2023 (1 years ago)
BTC 0.00085901
85.71%
All Time LowAug 5, 2024 (4 months ago)
BTC 0.000086
42.74%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000122
APT/BTC
BTC 0
BTC 11
Recently
Gate.io
Gate.io
BTC 0.000124
APT/BTC
BTC 0.000002
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000131
BTC 0
BTC 0.000134
BTC 0.000122
12/16/2024
BTC 0.000131
BTC 0.000131
BTC 0.000134
BTC 0.000128
12/15/2024
BTC 0.000132
BTC 0.000131
BTC 0.000133
BTC 0.000129
12/14/2024
BTC 0.00014
BTC 0.000132
BTC 0.000144
BTC 0.000131
12/13/2024
BTC 0.000136
BTC 0.00014
BTC 0.000144
BTC 0.000136
12/12/2024
BTC 0.000128
BTC 0.000136
BTC 0.000139
BTC 0.000128
12/11/2024
BTC 0.00012
BTC 0.000128
BTC 0.000127
BTC 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,105
1.43%
Market CapBTC 2.08T
VolumeBTC 105.54B
2
BTC 3,879.51
2.92%
Market CapBTC 468.2B
VolumeBTC 37.93B
3
BTC 2.56
4.09%
Market CapBTC 147.21B
VolumeBTC 14.6B
5
BTC 718.46
0.03%
Market CapBTC 105.05B
VolumeBTC 1.99B
6
BTC 217.65
2.12%
Market CapBTC 104.36B
VolumeBTC 8.05B
7
BTC 0.388337
3.85%
Market CapBTC 57.36B
VolumeBTC 4.06B

Data provided by Coingecko API

More Cryptocurrencies

28
BTC 0.00009106
0.74%
Market CapBTC 84,146
VolumeBTC 11
29
BTC 0.00005953
6.72%
Market CapBTC 72,672
VolumeBTC 8,428
30
BTC 0.03895867
1.55%
Market CapBTC 69,806
VolumeBTC 295
32
BTC 0.00004162
14.09%
Market CapBTC 58,564
VolumeBTC 3,207
33
BTC 0.00000952
1.47%
Market CapBTC 56,749
VolumeBTC 1,169

Data provided by Coingecko API