Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000134+ 4.24%
Market Cap
BTC 71,391
4.26%
Volume (24)
BTC 8,305
6.95%
Circulating Supply
532,048,290 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.00013414

Price Change

BTC 0.00000545
4.24%
24h Low / 24h High
BTC 0.0001258 / BTC 0.00013572

Trading Volume

BTC 8,305
6.95%
Volume / Market Cap
0.11633119
Market Dominance
0.2030844%
Market Rank
#25

Aptos Supply

Circulating Supply
532,048,293.367 APT
Total Supply
1,126,056,357.181 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 71,391
4.26%

Fully Diluted
Market Cap

BTC 151,097
3.54%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.00012867685 / BTC 0.00013051079
Yesterday's Open / Close
BTC 0.00012867685 / BTC 0.00013051079
Yesterday's Change
3.51%
Yesterday's Volume
BTC 8,476.3235

Aptos Price History

7d Low / 7d High
BTC 9.5091391 / BTC 13.44647
30d Low / 30d High
BTC 0.0001272909 / BTC 0.00013555459
90d Low / 90d High
BTC 0.0001272909 / BTC 0.00015240626
52 Week Low / 52 Week High
BTC 0.00012515089 / BTC 0.00015240626
All Time HighJan 26, 2023 (1 years ago)
BTC 0.00085901
84.37%
All Time LowAug 5, 2024 (3 months ago)
BTC 0.000086
56.11%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000134
APT/BTC
BTC 0
BTC 12
Recently
Gate.io
Gate.io
BTC 0.000136
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
11/14/2024
BTC 0.000129
BTC 0
BTC 0.000136
BTC 0.000127
11/13/2024
BTC 0.00014
BTC 0.000129
BTC 0.00014
BTC 0.00013
11/12/2024
BTC 0.000152
BTC 0.00014
BTC 0.000152
BTC 0.000137
11/11/2024
BTC 0.000136
BTC 0.000152
BTC 0.000149
BTC 0.000132
11/10/2024
BTC 0.000137
BTC 0.000136
BTC 0.000142
BTC 0.000132
11/9/2024
BTC 0.000127
BTC 0.000137
BTC 0.000136
BTC 0.000126
11/8/2024
BTC 0.000129
BTC 0.000127
BTC 0.000129
BTC 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,481
2.03%
Market CapBTC 1.77T
VolumeBTC 97.13B
2
BTC 3,073.18
3.69%
Market CapBTC 369.98B
VolumeBTC 35.02B
4
BTC 212.92
1.76%
Market CapBTC 100.76B
VolumeBTC 8.61B
5
BTC 613.69
3.49%
Market CapBTC 89.56B
VolumeBTC 2.31B
6
BTC 0.366009
11.25%
Market CapBTC 53.69B
VolumeBTC 16.49B
7
BTC 0.874214
19.68%
Market CapBTC 49.92B
VolumeBTC 14.81B

Data provided by Coingecko API

More Cryptocurrencies

22
BTC 0.00005584
1.95%
Market CapBTC 80,267
VolumeBTC 5,859
23
BTC 0.00008473
3.16%
Market CapBTC 78,373
VolumeBTC 22
24
BTC 0.00006107
4.20%
Market CapBTC 74,525
VolumeBTC 12,895
26
BTC 0.00013423
4.23%
Market CapBTC 71,427
VolumeBTC 7,420
27
BTC 0.03615299
1.47%
Market CapBTC 61,687
VolumeBTC 210

Data provided by Coingecko API