Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000149-2.61%
Market Cap
BTC 63,492
2.50%
Volume (24)
BTC 2,526
0.92%
Circulating Supply
425,990,170 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.00014906

Price Change

BTC -0.0000039940785
2.61%
24h Low / 24h High
BTC 0.00014814 / BTC 0.00015365

Trading Volume

BTC 2,526
0.92%
Volume / Market Cap
0.03978454
Market Dominance
0.16687109%
Market Rank
#27

Aptos Supply

Circulating Supply
425,990,172.686 APT
Total Supply
1,092,414,083.519 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 63,492
2.50%

Fully Diluted
Market Cap

BTC 162,819
2.53%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.00015287393 / BTC 0.00015295005
Yesterday's Open / Close
BTC 0.00015295005 / BTC 0.00015287393
Yesterday's Change
2.52%
Yesterday's Volume
BTC 2,348.2399

Aptos Price History

7d Low / 7d High
BTC 8.7239598 / BTC 10.37034
30d Low / 30d High
BTC 0.00015176459 / BTC 0.00015644158
90d Low / 90d High
BTC 0.00014601614 / BTC 0.00015773802
52 Week Low / 52 Week High
BTC 0.00013888972 / BTC 0.00015773802
All Time HighJan 26, 2023 (1 years ago)
BTC 0.00085901
82.66%
All Time LowApr 13, 2024 (9 days ago)
BTC 0.00012631
17.95%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000149
APT/BTC
BTC 0
BTC 6
Recently
Gate.io
Gate.io
BTC 0.000149
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000154
BTC 0
BTC 0.000156
BTC 0.000152
4/21/2024
BTC 0.000158
BTC 0.000154
BTC 0.000158
BTC 0.000151
4/20/2024
BTC 0.000148
BTC 0.000158
BTC 0.000158
BTC 0.000147
4/19/2024
BTC 0.000149
BTC 0.000148
BTC 0.000149
BTC 0.000145
4/18/2024
BTC 0.000149
BTC 0.000149
BTC 0.00015
BTC 0.000146
4/17/2024
BTC 0.000145
BTC 0.000149
BTC 0.000155
BTC 0.000144
4/16/2024
BTC 0.000144
BTC 0.000145
BTC 0.000146
BTC 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,537
0.72%
Market CapBTC 1.31T
VolumeBTC 25.13B
2
BTC 3,232.14
1.47%
Market CapBTC 394.4B
VolumeBTC 11.56B
4
BTC 604.72
1.37%
Market CapBTC 93.05B
VolumeBTC 1.68B
7
BTC 0.548076
1.62%
Market CapBTC 30.22B
VolumeBTC 1.62B
11
BTC 0.5072
1.67%
Market CapBTC 17.91B
VolumeBTC 411.48M
593
BTC 1.002
0.10%
Market CapBTC 70.67M
VolumeBTC 590,317

Data provided by Coingecko API

More Cryptocurrencies

24
BTC 0.0000862
0.76%
Market CapBTC 79,867
VolumeBTC 19
25
BTC 0.00001504
0.85%
Market CapBTC 79,064
VolumeBTC 6,465
26
BTC 0.00004505
3.41%
Market CapBTC 65,513
VolumeBTC 1,783
28
BTC 0.00042415
0.41%
Market CapBTC 62,233
VolumeBTC 2,030
29
BTC 0.00001781
3.62%
Market CapBTC 58,143
VolumeBTC 849

Data provided by Coingecko API