Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
JPY 0,030859 -18.24%
Market Cap
JPY 30,79M
17.61%
Volume (24)
JPY 24 216 214
12.00%
Circulating Supply
997 905 750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
JPY 0,03085865

Price Change

JPY -0,0068845278
18.24%
24h Low / 24h High
JPY 0,02982846 / JPY 0,0401748

Trading Volume

JPY 24 216 214
12.00%
Volume / Market Cap
0,78639319
Market Dominance
0,0000083828485%
Market Rank
#4515

Aquathecoin Supply

Circulating Supply
997 905 747,563 AQUA
Total Supply
997 905 747,563 AQUA
Max Supply
1 000 000 000 AQUA

Aquathecoin Market Cap

Market Cap
JPY 30 794 028
17.61%

Fully Diluted
Market Cap

JPY 30 794 028
9.77%

Aquathecoin Price Yesterday

Yesterday's Low / High
JPY 0,03367628 / JPY 0,034723459
Yesterday's Open / Close
JPY 0,03367628 / JPY 0,034723459
Yesterday's Change
9.77%
Yesterday's Volume
JPY 15 498 936

Aquathecoin Price History

7d Low / 7d High
JPY 0,00011997047 / JPY 0,00026211076
30d Low / 30d High
JPY 0,02740863 / JPY 0,037751442
90d Low / 90d High
JPY 0,018377676 / JPY 0,037751442
52 Week Low / 52 Week High
JPY 0,018270529 / JPY 0,038266793
All Time Highříj 9., 2024 (23 days ago)
JPY 0,078562
60.72%
All Time Lowříj 16., 2024 (16 days ago)
JPY 0,01093297
182.25%

Data provided by Coingecko API

AQUA to JPY converter

Aquathecoin
AquathecoinAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,027409
JPY 0
JPY 0,037751
JPY 0,027409
30. 10. 2024
JPY 0,025201
JPY 0,027409
JPY 0,032461
JPY 0,023431
29. 10. 2024
JPY 0,023981
JPY 0,025201
JPY 0,026917
JPY 0,018378
28. 10. 2024
JPY 0,026626
JPY 0,023981
JPY 0,02795
JPY 0,023043
27. 10. 2024
JPY 0,026366
JPY 0,026626
JPY 0,0277
JPY 0,024886
26. 10. 2024
JPY 0,028423
JPY 0,026366
JPY 0,029411
JPY 0,023653
25. 10. 2024
JPY 0,018542
JPY 0,028423
JPY 0,038267
JPY 0,018271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 391
1.04%
Market CapJPY 1,37T
VolumeJPY 56,07B
2
JPY 2 520,79
0.02%
Market CapJPY 303,51B
VolumeJPY 21,33B
4
JPY 572,99
0.20%
Market CapJPY 83,54B
VolumeJPY 926,22M
5
JPY 166,81
1.69%
Market CapJPY 78,52B
VolumeJPY 3,92B
7
JPY 0,516565
1.69%
Market CapJPY 29,37B
VolumeJPY 1,41B
9
JPY 0,161324
0.76%
Market CapJPY 23,54B
VolumeJPY 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4512
JPY 0,03251685
9.57%
Market CapJPY 31,03M
VolumeJPY 293 053
4513
JPY 0,868791
15.05%
Market CapJPY 30,95M
VolumeJPY 1,48M
4514
JPY 0,358023
2.12%
Market CapJPY 30,84M
VolumeJPY 12 981
4516
JPY 2,03
0.87%
Market CapJPY 30,72M
VolumeJPY 183 617
4517
Market CapJPY 30,71M
VolumeJPY 1,89M

Data provided by Coingecko API