Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
GBP 0,000159 -16.91%
Market Cap
GBP 158 891
17.53%
Volume (24)
GBP 126 780
11.93%
Circulating Supply
997 905 750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
GBP 0,00015918

Price Change

GBP -0,000032399848
16.91%
24h Low / 24h High
GBP 0,00015054 / GBP 0,0002043

Trading Volume

GBP 126 780
11.93%
Volume / Market Cap
0,79790548
Market Dominance
0,0000085311462%
Market Rank
#4511

Aquathecoin Supply

Circulating Supply
997 905 747,563 AQUA
Total Supply
997 905 747,563 AQUA
Max Supply
1 000 000 000 AQUA

Aquathecoin Market Cap

Market Cap
GBP 158 891
17.53%

Fully Diluted
Market Cap

GBP 158 891
8.69%

Aquathecoin Price Yesterday

Yesterday's Low / High
GBP 0,00017164954 / GBP 0,00017710259
Yesterday's Open / Close
GBP 0,00017164954 / GBP 0,00017710259
Yesterday's Change
8.71%
Yesterday's Volume
GBP 78 998,783

Aquathecoin Price History

7d Low / 7d High
GBP 0,00011997047 / GBP 0,00026211076
30d Low / 30d High
GBP 0,00013802192 / GBP 0,00019272096
90d Low / 90d High
GBP 0,000092474197 / GBP 0,00019272096
52 Week Low / 52 Week High
GBP 0,000092474197 / GBP 0,00019386214
All Time Highříj 9., 2024 (23 days ago)
GBP 0,00040476
60.65%
All Time Lowříj 16., 2024 (16 days ago)
GBP 0,00005609
183.98%

Data provided by Coingecko API

AQUA to GBP converter

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,000138
GBP 0
GBP 0,000193
GBP 0,000138
30. 10. 2024
GBP 0,000126
GBP 0,000138
GBP 0,000163
GBP 0,000118
29. 10. 2024
GBP 0,000121
GBP 0,000126
GBP 0,000135
GBP 0,000092
28. 10. 2024
GBP 0,000134
GBP 0,000121
GBP 0,00014
GBP 0,000116
27. 10. 2024
GBP 0,000134
GBP 0,000134
GBP 0,00014
GBP 0,000126
26. 10. 2024
GBP 0,000144
GBP 0,000134
GBP 0,000149
GBP 0,00012
25. 10. 2024
GBP 0,000094
GBP 0,000144
GBP 0,000194
GBP 0,000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 316
1.43%
Market CapGBP 1,37T
VolumeGBP 56,79B
2
GBP 2 511,56
0.40%
Market CapGBP 302B
VolumeGBP 21,62B
4
GBP 571,64
0.41%
Market CapGBP 83,43B
VolumeGBP 959,45M
5
GBP 166,29
1.84%
Market CapGBP 78,24B
VolumeGBP 3,95B
7
GBP 0,515059
2.09%
Market CapGBP 29,26B
VolumeGBP 1,44B
9
GBP 0,16006
1.77%
Market CapGBP 23,49B
VolumeGBP 2,85B

Data provided by Coingecko API

More Cryptocurrencies

4508
GBP 0,0000159
1.73%
Market CapGBP 158 783
VolumeGBP 175
4509
GBP 0,00129878
4.61%
Market CapGBP 158 289
VolumeGBP 889
4510
GBP 0,00089958
0%
Market CapGBP 156 768
VolumeGBP 12
4512
Market CapGBP 158 061
VolumeGBP 115
4519
GBP 0,00015766
12.92%
Market CapGBP 157 660
VolumeGBP 216 330

Data provided by Coingecko API