Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
JPY 0.01834+ 41.65%
Market Cap
JPY 18.3M
43.84%
Volume (24)
JPY 1,383,362
3.84%
Circulating Supply
997,802,220 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
JPY 0.01833965

Price Change

JPY 0.00539227
41.65%
24h Low / 24h High
JPY 0.01274966 / JPY 0.01834132

Trading Volume

JPY 1,383,362
3.84%
Volume / Market Cap
0.075596258
Market Dominance
0.0000032966797%
Market Rank
#6357

Aquathecoin Supply

Circulating Supply
997,802,223.924 AQUA
Total Supply
997,802,223.924 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
JPY 18,299,345
43.84%

Fully Diluted
Market Cap

JPY 18,299,345
2.39%

Aquathecoin Price Yesterday

Yesterday's Low / High
JPY 0.017838792 / JPY 0.017982644
Yesterday's Open / Close
JPY 0.017838792 / JPY 0.017982644
Yesterday's Change
2.39%
Yesterday's Volume
JPY 8,792,029.8

Aquathecoin Price History

7d Low / 7d High
JPY 0.000071211408 / JPY 0.00011564475
30d Low / 30d High
JPY 0.013005439 / JPY 0.017982644
90d Low / 90d High
JPY 0.01136175 / JPY 0.017982644
52 Week Low / 52 Week High
JPY 0.011087225 / JPY 0.017982644
All Time HighNov 12, 2024 (2 months ago)
JPY 0.453087
95.98%
All Time LowOct 16, 2024 (3 months ago)
JPY 0.01093297
66.76%

Data provided by Coingecko API

AQUA to JPY converter

Aquathecoin
AquathecoinAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.013327
JPY 0
JPY 0.017983
JPY 0.013005
1/20/2025
JPY 0.011878
JPY 0.013327
JPY 0.014882
JPY 0.011362
1/19/2025
JPY 0.014145
JPY 0.011878
JPY 0.015424
JPY 0.011885
1/18/2025
JPY 0.013795
JPY 0.014145
JPY 0.014537
JPY 0.013186
1/17/2025
JPY 0.011422
JPY 0.013795
JPY 0.013416
JPY 0.011087
1/16/2025
JPY 0.013377
JPY 0.011422
JPY 0.013535
JPY 0.011328
1/15/2025
JPY 0.013906
JPY 0.013377
JPY 0.014723
JPY 0.013395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

6349
JPY 0.01828764
10.33%
Market CapJPY 18.31M
VolumeJPY 22.49M
6350
JPY 0.087253
0%
Market CapJPY 18.53M
VolumeJPY 0
6351
JPY 0.082454
15.80%
Market CapJPY 18.31M
VolumeJPY 83,650
6352
JPY 0.0182978
12.31%
Market CapJPY 18.29M
VolumeJPY 1.5M
6353
JPY 0.081017
0.61%
Market CapJPY 18.28M
VolumeJPY 2,982

Data provided by Coingecko API