Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
JPY 0.019085+ 0.97%
Market Cap
JPY 19.05M
0.07%
Volume (24)
JPY 25,924,625
54.52%
Circulating Supply
997,998,630 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
JPY 0.01908521

Price Change

JPY 0.00018369
0.97%
24h Low / 24h High
JPY 0.01848507 / JPY 0.03704739

Trading Volume

JPY 25,924,625
54.52%
Volume / Market Cap
1.3610863
Market Dominance
0.0000053300023%
Market Rank
#4567

Aquathecoin Supply

Circulating Supply
997,998,629.334 AQUA
Total Supply
997,998,629.334 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
JPY 19,047,010
0.07%

Fully Diluted
Market Cap

JPY 19,047,010
37.26%

Aquathecoin Price Yesterday

Yesterday's Low / High
JPY 0.025562678 / JPY 0.035279841
Yesterday's Open / Close
JPY 0.035279841 / JPY 0.025562678
Yesterday's Change
37.26%
Yesterday's Volume
JPY 20,015,195

Aquathecoin Price History

7d Low / 7d High
JPY 0.000073341203 / JPY 0.00028094614
30d Low / 30d High
JPY 0.010932966 / JPY 0.035279841
90d Low / 90d High
JPY 0.010932966 / JPY 0.035279841
52 Week Low / 52 Week High
JPY 0.010932966 / JPY 0.05086723
All Time HighOct 9, 2024 (8 days ago)
JPY 0.078562
75.76%
All Time LowOct 16, 2024 (1 days ago)
JPY 0.01093297
74.17%

Data provided by Coingecko API

AQUA to JPY converter

Aquathecoin
AquathecoinAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (JPY)

Date
10/16/2024
JPY 0.01276
JPY 0
JPY 0.03528
JPY 0.010933
10/15/2024
JPY 0.018787
JPY 0.01276
JPY 0.019126
JPY 0.012997
10/14/2024
JPY 0.016173
JPY 0.018787
JPY 0.021157
JPY 0.014479
10/13/2024
JPY 0.019241
JPY 0.016173
JPY 0.022861
JPY 0.016889
10/12/2024
JPY 0.031623
JPY 0.019241
JPY 0.032064
JPY 0.016782
10/11/2024
JPY 0.030923
JPY 0.031623
JPY 0.033874
JPY 0.023106
10/10/2024
JPY 0.041411
JPY 0.030923
JPY 0.050867
JPY 0.028417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,798
1.47%
Market CapJPY 1.32T
VolumeJPY 34.4B
2
JPY 2,594.83
0.80%
Market CapJPY 312.36B
VolumeJPY 13.89B
4
JPY 588.42
2.11%
Market CapJPY 85.88B
VolumeJPY 824.64M
5
JPY 149.33
3.37%
Market CapJPY 70.16B
VolumeJPY 2.69B
7
JPY 0.543615
1.57%
Market CapJPY 30.8B
VolumeJPY 1.69B
9
JPY 0.123504
2.76%
Market CapJPY 18.06B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4564
JPY 0.251916
1.96%
Market CapJPY 19.06M
VolumeJPY 114,517
4565
JPY 0.06636
2.78%
Market CapJPY 19.06M
VolumeJPY 1.17M
4566
JPY 0.094244
1.80%
Market CapJPY 19.04M
VolumeJPY 1.57M
4568
JPY 0.211049
11.97%
Market CapJPY 18.99M
VolumeJPY 6.13M
4569
JPY 0.901103
0.36%
Market CapJPY 18.92M
VolumeJPY 15,859

Data provided by Coingecko API