Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
168,52-5.32%
Market Cap
€11,52M
3.67%
Volume (24)
913 881
6.38%
Circulating Supply
68 068 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
€168,52

Price Change

€-9,4685927
5.32%
24h Low / 24h High
€156,28 / €204,92

Trading Volume

€913 881
6.38%
Volume / Market Cap
0,079314952
Market Dominance
0,00047918341%
Market Rank
#1388

Arbius Supply

Circulating Supply
68 067,752 AIUS
Total Supply
1 000 000 AIUS
Max Supply
1 000 000 AIUS

Arbius Market Cap

Market Cap
€11 522 178
3.67%

Fully Diluted
Market Cap

€169 275 140
1.73%

Arbius Price Yesterday

Yesterday's Low / High
€162,60504 / €170,17377
Yesterday's Open / Close
€170,17377 / €162,60504
Yesterday's Change
1.28%
Yesterday's Volume
€1 086 523,4

Arbius Price History

7d Low / 7d High
€153,91349 / €292,20097
30d Low / 30d High
€156,62638 / €189,10829
90d Low / 90d High
€142,4534 / €207,91172
52 Week Low / 52 Week High
€142,4534 / €270,55384
All Time Highúno 19., 2024 (1 months ago)
€1 007,6
83.11%
All Time Lowbře 22., 2024 (15 days ago)
€33,99
400.62%

Data provided by Coingecko API

AIUS to EUR converter

Arbius
ArbiusAIUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to EUR)

AIUSEUR by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (EUR)

Date
6. 4. 2024
€172,828027
€0
€189,108285
€156,626382
5. 4. 2024
€153,022754
€172,828027
€181,680982
€142,453402
4. 4. 2024
€154,97013
€153,022754
€170,900054
€152,032757
3. 4. 2024
€167,876929
€154,97013
€207,911715
€150,131859
2. 4. 2024
€230,820386
€167,876929
€230,820386
€175,058487
1. 4. 2024
€219,234515
€230,820386
€235,955152
€179,735599
31. 3. 2024
€169,317048
€219,234515
€270,553843
€169,317048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 383
2.20%
Market Cap€1,37T
Volume€19,35B
2
3 387,24
1.58%
Market Cap€406,77B
Volume€8,65B
4
588,08
1.06%
Market Cap€90,46B
Volume€731,44M
7
0,6
1.24%
Market Cap€32,88B
Volume€812,87M
10
0,59
1.44%
Market Cap€20,84B
Volume€252,67M
625
1
0.09%
Market Cap€70,94M
Volume€6,1M

Data provided by Coingecko API

More Cryptocurrencies

1385
0,05
2.75%
Market Cap€11,74M
Volume€341 217
1386
0,06
2.09%
Market Cap€11,67M
Volume€259 009
1387
0,01
4.81%
Market Cap€11,59M
Volume€768 419
Market Cap€11,48M
Volume€1,99M
1390
0,63
8.46%
Market Cap€11,46M
Volume€672 776

Data provided by Coingecko API