Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
GBP 28,72 -6.29%
Market Cap
GBP 4,91M
6.30%
Volume (24)
GBP 61 096
6.79%
Circulating Supply
171 275 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
GBP 28,72

Price Change

GBP -1,9268072
6.29%
24h Low / 24h High
GBP 28,12 / GBP 31,71

Trading Volume

GBP 61 096
6.79%
Volume / Market Cap
0,012434982
Market Dominance
0,00024035873%
Market Rank
#1900

Arbius Supply

Circulating Supply
171 275,075 AIUS
Total Supply
1 000 000 AIUS
Max Supply
1 000 000 AIUS

Arbius Market Cap

Market Cap
GBP 4 913 236
6.30%

Fully Diluted
Market Cap

GBP 28 686 230
2.39%

Arbius Price Yesterday

Yesterday's Low / High
GBP 29,275738 / GBP 29,499909
Yesterday's Open / Close
GBP 29,499909 / GBP 29,275738
Yesterday's Change
2.27%
Yesterday's Volume
GBP 55 618,099

Arbius Price History

7d Low / 7d High
GBP 35,639805 / GBP 53,440216
30d Low / 30d High
GBP 28,709484 / GBP 33,32417
90d Low / 90d High
GBP 28,709484 / GBP 41,396074
52 Week Low / 52 Week High
GBP 27,546504 / GBP 41,396074
All Time Highúno 19., 2024 (8 months ago)
GBP 861,04
96.67%
All Time Lowsrp 5., 2024 (3 months ago)
GBP 15,81
81.40%

Data provided by Coingecko API

AIUS to GBP converter

Arbius
ArbiusAIUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to GBP)

AIUSGBP by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (GBP)

Date
13. 11. 2024
GBP 31,561045
GBP 0
GBP 32,161442
GBP 28,709484
12. 11. 2024
GBP 33,804209
GBP 31,561045
GBP 35,454387
GBP 30,813797
11. 11. 2024
GBP 41,087332
GBP 33,804209
GBP 41,087332
GBP 33,514762
10. 11. 2024
GBP 34,372652
GBP 41,087332
GBP 41,396074
GBP 33,734865
9. 11. 2024
GBP 38,680517
GBP 34,372652
GBP 38,904846
GBP 34,572061
8. 11. 2024
GBP 28,283975
GBP 38,680517
GBP 39,435943
GBP 28,164716
7. 11. 2024
GBP 28,853991
GBP 28,283975
GBP 30,296552
GBP 27,546504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 621
2.70%
Market CapGBP 1,77T
VolumeGBP 126,98B
2
GBP 3 186,5
1.24%
Market CapGBP 383,56B
VolumeGBP 59,45B
4
GBP 216,08
5.95%
Market CapGBP 102,01B
VolumeGBP 13,38B
5
GBP 622,86
2.73%
Market CapGBP 90,86B
VolumeGBP 2,82B
6
GBP 0,389686
4.17%
Market CapGBP 57,16B
VolumeGBP 24,38B
7
GBP 0,687407
4.28%
Market CapGBP 39,1B
VolumeGBP 5,77B

Data provided by Coingecko API

More Cryptocurrencies

1801
GBP 0,00134751
0.34%
Market CapGBP 5,62M
VolumeGBP 1 202
1802
GBP 0,00572279
5.89%
Market CapGBP 5,61M
VolumeGBP 355 775
1803
GBP 0,01242476
0.97%
Market CapGBP 5,61M
VolumeGBP 333 818
1804
GBP 0,056054
1.70%
Market CapGBP 5,61M
VolumeGBP 12 636
1805
GBP 0,786565
0.29%
Market CapGBP 5,61M
VolumeGBP 2 204
1806
GBP 0,04305551
2.16%
Market CapGBP 5,6M
VolumeGBP 2 374
1807
GBP 0,00319272
1.22%
Market CapGBP 5,59M
VolumeGBP 183 504
1808
GBP 0,224599
1.70%
Market CapGBP 5,58M
VolumeGBP 105 107
1809
GBP 0,055831
14.77%
Market CapGBP 5,58M
VolumeGBP 382 293
1810
GBP 0,0002221
8.85%
Market CapGBP 5,58M
VolumeGBP 5,71M
1811
GBP 0,656088
0.98%
Market CapGBP 5,56M
VolumeGBP 8 469
1812
GBP 0,0103287
2.82%
Market CapGBP 5,55M
VolumeGBP 790
1813
GBP 0,140635
5.02%
Market CapGBP 5,54M
VolumeGBP 917 564
1816
GBP 110,67
3.67%
Market CapGBP 5,53M
VolumeGBP 26 210
1814
GBP 0,01499573
4.65%
Market CapGBP 5,53M
VolumeGBP 5 211
1815
GBP 0,00714583
6.14%
Market CapGBP 5,52M
VolumeGBP 173 283
1817
GBP 0,00551158
3.85%
Market CapGBP 5,51M
VolumeGBP 9 275
1818
GBP 0,00070698
2.64%
Market CapGBP 5,5M
VolumeGBP 3 311
1819
GBP 0,00002681
4.77%
Market CapGBP 5,49M
VolumeGBP 94 061
1820
GBP 58,76
0.93%
Market CapGBP 5,49M
VolumeGBP 130
1821
GBP 0,00001306
3.43%
Market CapGBP 5,49M
VolumeGBP 1,65M
1822
GBP 0,00344991
22.63%
Market CapGBP 5,48M
VolumeGBP 106 020
1823
GBP 0,00566764
22.50%
Market CapGBP 5,48M
VolumeGBP 1,2M
1824
Market CapGBP 5,47M
VolumeGBP 8,67M
1825
GBP 0,02389963
1.34%
Market CapGBP 5,46M
VolumeGBP 2,86M
1826
GBP 0,00856505
17.58%
Market CapGBP 5,46M
VolumeGBP 216 388
1827
GBP 7,45
5.40%
Market CapGBP 5,45M
VolumeGBP 170 699
1828
GBP 0,00235201
2.65%
Market CapGBP 5,42M
VolumeGBP 1,45M
1829
GBP 0,054197
8.49%
Market CapGBP 5,42M
VolumeGBP 83 694
1830
GBP 0,00000216
0.59%
Market CapGBP 5,29M
VolumeGBP 6
1831
GBP 0,00005727
6.95%
Market CapGBP 5,41M
VolumeGBP 323 596
1832
GBP 0,482617
2.23%
Market CapGBP 5,41M
VolumeGBP 1 850
1833
GBP 0,00565149
5.72%
Market CapGBP 5,4M
VolumeGBP 220 335
1834
GBP 0,00540481
4.76%
Market CapGBP 5,4M
VolumeGBP 913 515
1835
GBP 0,00177946
0.35%
Market CapGBP 5,38M
VolumeGBP 1,02M
1837
GBP 0,055045
13.54%
Market CapGBP 5,37M
VolumeGBP 155 118
1838
GBP 0,03212187
40.03%
Market CapGBP 5,36M
VolumeGBP 22 435
1839
GBP 0,00000007
0.34%
Market CapGBP 5,36M
VolumeGBP 76 772
1840
GBP 0,00564061
3.33%
Market CapGBP 5,36M
VolumeGBP 494 925
1841
GBP 0,00063279
0.66%
Market CapGBP 5,35M
VolumeGBP 175 760
1836
GBP 0,00553833
70.69%
Market CapGBP 5,35M
VolumeGBP 1,17M
1842
GBP 0,00512021
0.39%
Market CapGBP 5,35M
VolumeGBP 98 789
1843
GBP 0,02627649
0.42%
Market CapGBP 5,33M
VolumeGBP 101 814
1844
Market CapGBP 5,33M
VolumeGBP 458
1845
GBP 0,00030329
2.39%
Market CapGBP 5,32M
VolumeGBP 43 221
1846
GBP 0,01127056
6.78%
Market CapGBP 5,31M
VolumeGBP 4,58M
1848
GBP 0,058707
1.00%
Market CapGBP 5,31M
VolumeGBP 219 556
1847
GBP 0,01261024
9.31%
Market CapGBP 5,31M
VolumeGBP 418 415
1850
GBP 0,00053011
6.00%
Market CapGBP 5,3M
VolumeGBP 856 622
1851
GBP 0,00494535
66.06%
Market CapGBP 5,3M
VolumeGBP 3,41M
1852
GBP 17 702,71
4.42%
Market CapGBP 5,29M
VolumeGBP 6 786
1853
Market CapGBP 5,29M
VolumeGBP 1 483
1854
GBP 0,0052978
13.21%
Market CapGBP 5,29M
VolumeGBP 1,3M
1855
GBP 5,61
3.19%
Market CapGBP 5,27M
VolumeGBP 177 994
1858
GBP 0,0005913
26.12%
Market CapGBP 5,27M
VolumeGBP 2,17M
1849
GBP 0,00127357
12.37%
Market CapGBP 5,27M
VolumeGBP 73 044
1856
GBP 0,00000001
7.62%
Market CapGBP 5,25M
VolumeGBP 101 396
1857
GBP 0,052385
0.71%
Market CapGBP 5,24M
VolumeGBP 46 648
1859
GBP 0,04286858
1.81%
Market CapGBP 5,2M
VolumeGBP 55 061
1860
GBP 0,246738
23.10%
Market CapGBP 5,18M
VolumeGBP 13 877
1861
GBP 0,052243
1.18%
Market CapGBP 5,15M
VolumeGBP 1
1863
GBP 0,0051752
76.89%
Market CapGBP 5,18M
VolumeGBP 8,43M
1865
GBP 0,00244365
0.26%
Market CapGBP 5,16M
VolumeGBP 57 484
1864
GBP 0,224225
2.48%
Market CapGBP 5,16M
VolumeGBP 12 538
Market CapGBP 5,15M
VolumeGBP 1 278
1862
GBP 0,00051535
37.40%
Market CapGBP 5,15M
VolumeGBP 478 135
1867
GBP 0,00715592
4.60%
Market CapGBP 5,12M
VolumeGBP 110 267
1868
GBP 0,148995
5.02%
Market CapGBP 5,12M
VolumeGBP 28 796
1869
GBP 0,00041683
0.30%
Market CapGBP 5,11M
VolumeGBP 102 335
1870
GBP 0,058868
6.43%
Market CapGBP 5,11M
VolumeGBP 5 625
1871
GBP 0,00007357
10.29%
Market CapGBP 5,1M
VolumeGBP 128 137
1872
GBP 0,00568557
21.90%
Market CapGBP 5,09M
VolumeGBP 528 770
1873
GBP 0,0050609
1.49%
Market CapGBP 5,08M
VolumeGBP 404 878
1874
GBP 0,0001204
6.62%
Market CapGBP 5,08M
VolumeGBP 19 627
1875
GBP 0,01226397
4.68%
Market CapGBP 5,08M
VolumeGBP 76 346
1876
GBP 0,02024815
4.25%
Market CapGBP 5,06M
VolumeGBP 138
1877
GBP 0,00277005
9.14%
Market CapGBP 5,06M
VolumeGBP 806
1878
GBP 1,24
10.88%
Market CapGBP 5,05M
VolumeGBP 60 086
1879
GBP 0,03138038
16.47%
Market CapGBP 5,04M
VolumeGBP 40 175
1880
GBP 0,832906
0.24%
Market CapGBP 5,03M
VolumeGBP 21,14M
1881
GBP 0,0008688
4.43%
Market CapGBP 5,03M
VolumeGBP 11 850
Market CapGBP 5,02M
VolumeGBP 1,55M
1883
GBP 0,068753
5.03%
Market CapGBP 5,02M
VolumeGBP 379 872
1884
GBP 0,00022907
2.62%
Market CapGBP 5,01M
VolumeGBP 68 286
1885
GBP 1,3
3.01%
Market CapGBP 5,01M
VolumeGBP 108 818
1886
GBP 0,00006279
4.78%
Market CapGBP 5,01M
VolumeGBP 116 988
1887
GBP 0,00498955
4.84%
Market CapGBP 4,99M
VolumeGBP 879 532
1889
GBP 0,00755889
20.45%
Market CapGBP 4,99M
VolumeGBP 817 748
1890
GBP 0,00755477
0.07%
Market CapGBP 4,99M
VolumeGBP 104 333
1891
GBP 0,01452854
0.90%
Market CapGBP 4,98M
VolumeGBP 14 007
1892
GBP 0,438709
2.84%
Market CapGBP 4,98M
VolumeGBP 42 158
1893
GBP 0,111025
3.98%
Market CapGBP 4,98M
VolumeGBP 159
1894
GBP 0,00049803
3.52%
Market CapGBP 4,98M
VolumeGBP 1,7M
1895
GBP 0,054025
13.80%
Market CapGBP 4,96M
VolumeGBP 357 568
1896
GBP 0,062362
2.25%
Market CapGBP 4,96M
VolumeGBP 77 504
Market CapGBP 4,94M
VolumeGBP 43 600
1898
GBP 0,00195194
4.00%
Market CapGBP 4,94M
VolumeGBP 2,48M
1888
GBP 0,00492433
82.44%
Market CapGBP 4,92M
VolumeGBP 900 049
1902
GBP 0,242279
6.14%
Market CapGBP 4,92M
VolumeGBP 85 405
1801
GBP 0,00134751
0.34%
Market CapGBP 5,62M
VolumeGBP 1 202
1802
GBP 0,00572279
5.89%
Market CapGBP 5,61M
VolumeGBP 355 775

Data provided by Coingecko API