Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
5.77+ 1.20%
Market Cap
€1.79M
1.42%
Volume (24)
42,744
12.38%
Circulating Supply
308,083 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
€5.77

Price Change

€0.068213
1.20%
24h Low / 24h High
€5.7 / €6.61

Trading Volume

€42,744
12.38%
Volume / Market Cap
0.023881024
Market Dominance
0.000052275692%
Market Rank
#3102

Arbius Supply

Circulating Supply
308,082.63 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
€1,789,873
1.42%

Fully Diluted
Market Cap

€5,809,716
8.76%

Arbius Price Yesterday

Yesterday's Low / High
€6.3281832 / €6.4065809
Yesterday's Open / Close
€6.4065809 / €6.3281832
Yesterday's Change
9.38%
Yesterday's Volume
€34,864.53

Arbius Price History

7d Low / 7d High
€5.5294476 / €7.7363693
30d Low / 30d High
€5.6975944 / €6.5972336
90d Low / 90d High
€5.208937 / €6.6104173
52 Week Low / 52 Week High
€4.4097554 / €6.6104173
All Time HighFeb 19, 2024 (1 years ago)
€1,007.6
99.42%
All Time LowJun 19, 2025 (1 months ago)
€3.96
47.30%

Data provided by Coingecko API

AIUS to EUR converter

Arbius
ArbiusAIUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to EUR)

AIUSEUR by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (EUR)

Date
7/22/2025
€6.523695
€0
€6.597234
€5.697594
7/21/2025
€6.034173
€6.523695
€6.610417
€6.015008
7/20/2025
€5.261658
€6.034173
€6.310604
€5.258001
7/19/2025
€5.113668
€5.261658
€5.571198
€5.113668
7/18/2025
€5.015435
€5.113668
€5.608695
€5.015435
7/17/2025
€5.098086
€5.015435
€5.335734
€4.922578
7/16/2025
€4.464813
€5.098086
€5.225516
€4.409755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,557
0.97%
Market Cap€2.34T
Volume€46.93B
2
3,603.73
1.61%
Market Cap€435.03B
Volume€42.99B
3
3.25
6.82%
Market Cap€192.21B
Volume€8.48B
5
780.73
2.21%
Market Cap€108.74B
Volume€3.75B
6
189.93
5.04%
Market Cap€102.82B
Volume€20.38B
8
0.24
7.98%
Market Cap€36.46B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

3100
0.00016659
0.67%
Market Cap€1.8M
Volume€2.18M
3078
0.00179648
8.29%
Market Cap€1.8M
Volume€113,777
3101
0.002405
14.47%
Market Cap€1.79M
Volume€255,639
3103
0.00182605
0%
Market Cap€1.79M
Volume€6
Market Cap€1.79M
Volume€103,998

Data provided by Coingecko API