Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
33.82+ 3.69%
Market Cap
€7.85M
3.70%
Volume (24)
37,722
29.36%
Circulating Supply
232,160 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
€33.82

Price Change

€1.2
3.69%
24h Low / 24h High
€32.57 / €36.73

Trading Volume

€37,722
29.36%
Volume / Market Cap
0.0048046752
Market Dominance
0.00024430129%
Market Rank
#1700

Arbius Supply

Circulating Supply
232,159.847 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
€7,851,103
3.70%

Fully Diluted
Market Cap

€33,817,661
6.87%

Arbius Price Yesterday

Yesterday's Low / High
€36.14171 / €36.481133
Yesterday's Open / Close
€36.481133 / €36.14171
Yesterday's Change
6.86%
Yesterday's Volume
€28,627.583

Arbius Price History

7d Low / 7d High
€29.02816 / €44.738398
30d Low / 30d High
€31.976917 / €36.529055
90d Low / 90d High
€31.976917 / €42.931504
52 Week Low / 52 Week High
€27.784506 / €42.931504
All Time HighFeb 19, 2024 (1 years ago)
€1,007.6
96.64%
All Time LowAug 5, 2024 (6 months ago)
€18.45
83.31%

Data provided by Coingecko API

AIUS to EUR converter

Arbius
ArbiusAIUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to EUR)

AIUSEUR by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (EUR)

Date
2/22/2025
€32.155146
€0
€36.529055
€32.155146
2/21/2025
€39.946356
€32.155146
€39.977902
€31.976917
2/20/2025
€42.931504
€39.946356
€42.931504
€39.416475
2/19/2025
€28.072881
€42.931504
€41.016257
€28.072881
2/18/2025
€31.729524
€28.072881
€31.729524
€27.784506
2/17/2025
€31.708351
€31.729524
€32.520111
€31.150409
2/16/2025
€31.876772
€31.708351
€32.775006
€31.312622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,617
0.51%
Market Cap€1.92T
Volume€16.11B
2
2,771.2
3.26%
Market Cap€334.2B
Volume€15.98B
3
2.57
0.56%
Market Cap€148.56B
Volume€2.08B
5
668.27
2.99%
Market Cap€97.55B
Volume€989.36M
6
171.82
0.60%
Market Cap€84.01B
Volume€2.32B
8
0.25
1.98%
Market Cap€36.42B
Volume€875.64M

Data provided by Coingecko API

More Cryptocurrencies

1601
0.96
0.39%
Market Cap€9.14M
Volume€16,996
1602
0.03
3.33%
Market Cap€9.12M
Volume€1,592
1604
0.00000002
1.52%
Market Cap€9.08M
Volume€22,542
1605
0.00075696
1.41%
Market Cap€9.07M
Volume€26,586
1609
0.02
1.86%
Market Cap€9.04M
Volume€504,468
1606
0.00234304
0.32%
Market Cap€9.03M
Volume€100,704
1608
Market Cap€9.02M
Volume€133,823
1607
0.28
0.55%
Market Cap€9.02M
Volume€66,444
1610
0.02
9.02%
Market Cap€9.01M
Volume€0
1603
0.01
7.30%
Market Cap€9.01M
Volume€736,504
1611
0.00037303
0.86%
Market Cap€9.01M
Volume€4,424
1612
0.01
0.10%
Market Cap€9M
Volume€609,832
1614
0.01
3.64%
Market Cap€8.99M
Volume€1.31M
1618
0.01
16.69%
Market Cap€8.99M
Volume€699,334
1613
0.01
152.00%
Market Cap€8.97M
Volume€14
1627
0.09
1.74%
Market Cap€8.94M
Volume€288,663
Market Cap€8.92M
Volume€0
1616
890.69
1.79%
Market Cap€8.91M
Volume€2.29M
1617
0.23
6.91%
Market Cap€8.91M
Volume€5,252
1619
Market Cap€8.88M
Volume€560,951
1620
0.00339353
6.98%
Market Cap€8.87M
Volume€1,060
1622
0.00008846
1.49%
Market Cap€8.85M
Volume€375,476
1621
0.96
0.12%
Market Cap€8.84M
Volume€1.44M
1623
0.41
41.73%
Market Cap€8.83M
Volume€233,652
1624
0.00333877
1.82%
Market Cap€8.81M
Volume€107,987
1625
0.00020799
5.01%
Market Cap€8.78M
Volume€18,705
1628
0.03
9.19%
Market Cap€8.77M
Volume€92,093
Market Cap€8.76M
Volume€998
1632
0.01
3.19%
Market Cap€8.74M
Volume€1.52M
1629
Market Cap€8.74M
Volume€322,906
1630
0.41
0.36%
Market Cap€8.74M
Volume€1.58M
1631
0.03
0.11%
Market Cap€8.73M
Volume€44,018
1633
9.33
4.19%
Market Cap€8.68M
Volume€130,684
1634
0.78
63.52%
Market Cap€8.67M
Volume€1.29M
1641
0.01
3.33%
Market Cap€8.67M
Volume€244,149
1635
9.1
0.57%
Market Cap€8.65M
Volume€100,399
1638
0.00040234
0.66%
Market Cap€8.63M
Volume€183,415
1636
0.00488295
0%
Market Cap€8.65M
Volume€2
1637
0.00310612
3.24%
Market Cap€8.61M
Volume€538,444
1639
0.00375088
2.23%
Market Cap€8.6M
Volume€1.23M
1655
0.00022993
2.84%
Market Cap€8.59M
Volume€65,374
1640
0.02
16.26%
Market Cap€8.59M
Volume€419,385
1642
0.09
1.31%
Market Cap€8.58M
Volume€27,145
1643
0.06
0.26%
Market Cap€8.57M
Volume€133,965
Market Cap€8.54M
Volume€3,077
1647
0.00000003
4.90%
Market Cap€8.52M
Volume€253,013
1645
Market Cap€8.51M
Volume€24,504
1646
Market Cap€8.5M
Volume€724,493
1648
0.00000009
8.60%
Market Cap€8.49M
Volume€1.4M
1649
0.03
6.36%
Market Cap€8.47M
Volume€118,871
1650
Market Cap€8.46M
Volume€6,526
1651
0.12
0.20%
Market Cap€8.44M
Volume€8,378
1652
0.11
0.16%
Market Cap€8.42M
Volume€36,848
1653
0.03
1.98%
Market Cap€8.42M
Volume€1,229
1654
0.06
6.92%
Market Cap€8.42M
Volume€3,095
1659
0.08
7.70%
Market Cap€8.41M
Volume€23,417
1660
0.00487275
8.03%
Market Cap€8.41M
Volume€2.92M
1656
0.04
1.36%
Market Cap€8.39M
Volume€305
1662
8.38
4.38%
Market Cap€8.38M
Volume€27,943
1657
0.2
6.37%
Market Cap€8.38M
Volume€944,620
1665
0.00000842
0.62%
Market Cap€8.38M
Volume€574,291
1658
0.03
0.77%
Market Cap€8.37M
Volume€14
1664
0.00141066
2.49%
Market Cap€8.36M
Volume€37,864
1663
0.00180523
0%
Market Cap€8.31M
Volume€99
1661
1.61
0.03%
Market Cap€8.31M
Volume€9,822
1666
0.01
0.29%
Market Cap€8.31M
Volume€16,764
1667
0.01
0.50%
Market Cap€8.28M
Volume€1.72M
1668
0.00000112
0.22%
Market Cap€8.25M
Volume€71,732
1670
0.12
6.36%
Market Cap€8.23M
Volume€2.15M
1669
0.00332943
21.79%
Market Cap€8.23M
Volume€3.86M
1672
0.01
8.37%
Market Cap€8.21M
Volume€356,861
1671
0.03
0%
Market Cap€8.17M
Volume€6,179
1673
Market Cap€8.18M
Volume€225,945
1676
0.43
0.09%
Market Cap€8.18M
Volume€48
1685
0.00168802
6.59%
Market Cap€8.17M
Volume€397,055
Market Cap€8.15M
Volume€6,088
1677
0.71
6.50%
Market Cap€8.15M
Volume€54,741
1683
1.1
4.71%
Market Cap€8.14M
Volume€72,566
1678
0.01
5.78%
Market Cap€8.14M
Volume€3.66M
1675
2.14
0.30%
Market Cap€8.12M
Volume€56,856
1681
1.25
2.37%
Market Cap€8.09M
Volume€4.31M
1680
0.17
0.70%
Market Cap€8.08M
Volume€531,147
1684
0.12
4.25%
Market Cap€8.08M
Volume€91,368
Market Cap€8.08M
Volume€66,252
1679
0.00061564
2.46%
Market Cap€8.07M
Volume€30,662
1686
0.03
1.44%
Market Cap€8.06M
Volume€1.14M
1687
0.01
0.08%
Market Cap€8.05M
Volume€2,663
1688
0.16
3.24%
Market Cap€8.04M
Volume€169,255
1689
0.04
3.83%
Market Cap€8.03M
Volume€240,281
1690
0.03
0.19%
Market Cap€7.98M
Volume€3,429
1692
0.96
0.43%
Market Cap€7.97M
Volume€611,819
1691
0.00071428
0%
Market Cap€7.94M
Volume€995
1693
0.04
9.26%
Market Cap€7.96M
Volume€73,504
1694
0.04
1.22%
Market Cap€7.95M
Volume€80,844
1695
0.00388028
5.35%
Market Cap€7.94M
Volume€88,547
1698
0.06
2.93%
Market Cap€7.92M
Volume€3,064
1696
0.01
0.60%
Market Cap€7.92M
Volume€212,635
1697
0.00000003
0.59%
Market Cap€7.89M
Volume€9,157
1699
0.00187213
15.39%
Market Cap€7.85M
Volume€146,511
1601
0.96
0.39%
Market Cap€9.14M
Volume€16,996
1602
0.03
3.33%
Market Cap€9.12M
Volume€1,592

Data provided by Coingecko API