Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
2.21 -1.71%
Market Cap
€689,569
1.69%
Volume (24)
4,710
0.17%
Circulating Supply
311,332 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
€2.21

Price Change

€-0.0384904
1.71%
24h Low / 24h High
€2.15 / €2.32

Trading Volume

€4,709.53
0.17%
Volume / Market Cap
0.0068296719
Market Dominance
0.000020470771%
Market Rank
#4501

Arbius Supply

Circulating Supply
311,331.648 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
€689,569
1.69%

Fully Diluted
Market Cap

€2,214,901
1.93%

Arbius Price Yesterday

Yesterday's Low / High
€2.1576827 / €2.1883864
Yesterday's Open / Close
€2.1576827 / €2.1883864
Yesterday's Change
1.70%
Yesterday's Volume
€2,764.6425

Arbius Price History

7d Low / 7d High
€2.5251679 / €3.6129579
30d Low / 30d High
€2.1576827 / €2.3170043
90d Low / 90d High
€2.1576827 / €2.5585146
52 Week Low / 52 Week High
€2.1576827 / €3.1015076
All Time HighFeb 19, 2024 (1 years ago)
€1,007.6
99.78%
All Time LowSep 10, 2025 (0 days ago)
€2.15
2.81%

Data provided by Coingecko API

AIUS to EUR converter

Arbius
ArbiusAIUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbius Price Chart (AIUS to EUR)

    AIUSEUR by TradingView

    Arbius Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbius Historical Price Data (EUR)

    Date
    9/10/2025
    €2.268389
    €0
    €2.317004
    €2.157683
    9/9/2025
    €2.401488
    €2.268389
    €2.410557
    €2.252961
    9/8/2025
    €2.521641
    €2.401488
    €2.557053
    €2.399703
    9/7/2025
    €2.513896
    €2.521641
    €2.558515
    €2.388082
    9/6/2025
    €2.672176
    €2.513896
    €2.715713
    €2.508344
    9/5/2025
    €2.983644
    €2.672176
    €3.065532
    €2.583824
    9/4/2025
    €2.768916
    €2.983644
    €3.101508
    €2.768916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 7 minutes and 26 seconds

    Explore Our Other Products for AIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,891
    2.16%
    Market Cap€2.27T
    Volume€51.48B
    2
    4,383.61
    1.47%
    Market Cap€529.14B
    Volume€34.73B
    3
    2.99
    1.05%
    Market Cap€178.41B
    Volume€4.19B
    5
    891.24
    1.14%
    Market Cap€124.05B
    Volume€1.82B
    6
    223.45
    1.91%
    Market Cap€121.2B
    Volume€9.25B
    9
    0.25
    2.04%
    Market Cap€37.21B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4498
    0.26
    0.13%
    Market Cap€690,277
    Volume€80
    4499
    0.00020859
    3.04%
    Market Cap€689,767
    Volume€1,011
    4500
    0.00274422
    3.38%
    Market Cap€689,529
    Volume€5,005
    4503
    0.01
    0.97%
    Market Cap€689,498
    Volume€73,612
    4504
    0.85
    0.41%
    Market Cap€688,417
    Volume€40

    Data provided by Coingecko API