Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0,145392-16.78%
Market Cap
INR 6,81M
16.89%
Volume (24)
INR 771 054
2.00%
Circulating Supply
46 906 250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0,145392

Price Change

INR -0,029322448
16.78%
24h Low / 24h High
INR 0,138476 / INR 0,17634

Trading Volume

INR 771 054
2.00%
Volume / Market Cap
0,11323569
Market Dominance
0,0000029672794%
Market Rank
#3777

Ardana Supply

Circulating Supply
46 906 250 DANA
Total Supply
125 000 000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 6 809 284
16.89%

Fully Diluted
Market Cap

INR 18 145 995
3.06%

Ardana Price Yesterday

Yesterday's Low / High
INR 0,14108235 / INR 0,15842935
Yesterday's Open / Close
INR 0,15842935 / INR 0,14108235
Yesterday's Change
2.91%
Yesterday's Volume
INR 1 089 870,4

Ardana Price History

7d Low / 7d High
INR 0,0016562018 / INR 0,0026991701
30d Low / 30d High
INR 0,14108235 / INR 0,20216446
90d Low / 90d High
INR 0,14108235 / INR 0,22458581
52 Week Low / 52 Week High
INR 0,14108235 / INR 0,22458581
All Time Highlis 25., 2021 (2 years ago)
INR 840,7
99.98%
All Time Lowsrp 5., 2023 (8 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
13. 4. 2024
INR 0,188723
INR 0
INR 0,189368
INR 0,141082
12. 4. 2024
INR 0,206518
INR 0,188723
INR 0,213582
INR 0,187485
11. 4. 2024
INR 0,195712
INR 0,206518
INR 0,216548
INR 0,195712
10. 4. 2024
INR 0,200032
INR 0,195712
INR 0,224586
INR 0,194329
9. 4. 2024
INR 0,194869
INR 0,200032
INR 0,215019
INR 0,185465
8. 4. 2024
INR 0,197825
INR 0,194869
INR 0,206026
INR 0,197603
7. 4. 2024
INR 0,18967
INR 0,197825
INR 0,200714
INR 0,18967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 679
4.26%
Market CapINR 1,27T
VolumeINR 58,03B
2
INR 3 093,2
5.13%
Market CapINR 371,43B
VolumeINR 34,85B
4
INR 557,06
5.23%
Market CapINR 85,66B
VolumeINR 3,67B
8
INR 0,494252
8.05%
Market CapINR 27,25B
VolumeINR 4,71B
11
INR 0,462815
7.24%
Market CapINR 16,33B
VolumeINR 1,45B
556
INR 1,006
0.22%
Market CapINR 70,71M
VolumeINR 1,36M

Data provided by Coingecko API

More Cryptocurrencies

3779
INR 0,069229
2.19%
Market CapINR 6,86M
VolumeINR 404 706
3783
Market CapINR 6,82M
VolumeINR 44 842
3780
INR 0,072825
7.62%
Market CapINR 6,82M
VolumeINR 1,96M
3781
INR 0,01623808
0.12%
Market CapINR 6,78M
VolumeINR 542
3785
INR 0,138335
2.30%
Market CapINR 6,78M
VolumeINR 1,54M

Data provided by Coingecko API