Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.158395+ 1.46%
Market Cap
INR 7.43M
1.37%
Volume (24)
INR 3,778,603
2.63%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.158395

Price Change

INR 0.00227585
1.46%
24h Low / 24h High
INR 0.155941 / INR 0.195006

Trading Volume

INR 3,778,603
2.63%
Volume / Market Cap
0.50832399
Market Dominance
0.0000025659954%
Market Rank
#6262

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 7,433,454
1.37%

Fully Diluted
Market Cap

INR 19,809,338
1.30%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.15623036 / INR 0.15664508
Yesterday's Open / Close
INR 0.15664508 / INR 0.15623036
Yesterday's Change
1.25%
Yesterday's Volume
INR 27,891.86

Ardana Price History

7d Low / 7d High
INR 0.0015963559 / INR 0.0023986991
30d Low / 30d High
INR 0.14518069 / INR 0.15664508
90d Low / 90d High
INR 0.13571413 / INR 0.16183291
52 Week Low / 52 Week High
INR 0.13571413 / INR 0.20369168
All Time HighNov 25, 2021 (3 years ago)
INR 840.7
99.98%
All Time LowAug 5, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
12/22/2024
INR 0.145388
INR 0
INR 0.156645
INR 0.145181
12/21/2024
INR 0.147854
INR 0.145388
INR 0.161543
INR 0.145333
12/20/2024
INR 0.137074
INR 0.147854
INR 0.147619
INR 0.135714
12/19/2024
INR 0.158067
INR 0.137074
INR 0.161833
INR 0.141738
12/18/2024
INR 0.182083
INR 0.158067
INR 0.182083
INR 0.155387
12/17/2024
INR 0.203692
INR 0.182083
INR 0.203692
INR 0.18293
12/16/2024
INR 0.18375
INR 0.203692
INR 0.203108
INR 0.18375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,651
2.34%
Market CapINR 1.83T
VolumeINR 64.85B
2
INR 3,347.44
2.93%
Market CapINR 402.4B
VolumeINR 34.17B
4
INR 2.19
0.19%
Market CapINR 125.43B
VolumeINR 9.58B
5
INR 684.12
6.20%
Market CapINR 99.77B
VolumeINR 1.82B
6
INR 187.91
5.31%
Market CapINR 89.95B
VolumeINR 5.92B
7
INR 0.316765
2.51%
Market CapINR 46.54B
VolumeINR 4.39B

Data provided by Coingecko API

More Cryptocurrencies

6257
INR 0.00784922
2.89%
Market CapINR 7.46M
VolumeINR 268,791
6261
INR 0.00743038
4.96%
Market CapINR 7.44M
VolumeINR 153,376
6259
INR 0.00743779
3.25%
Market CapINR 7.44M
VolumeINR 87,173
6263
INR 0.00001767
1.95%
Market CapINR 7.42M
VolumeINR 16,815
6264
INR 0.090308
0%
Market CapINR 7.41M
VolumeINR 3,630

Data provided by Coingecko API