Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.128486+ 9.19%
Market Cap
INR 6.03M
9.16%
Volume (24)
INR 129,623
15.42%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.128486

Price Change

INR 0.01081744
9.19%
24h Low / 24h High
INR 0.104166 / INR 0.138993

Trading Volume

INR 129,623
15.42%
Volume / Market Cap
0.021507533
Market Dominance
0.0000022138512%
Market Rank
#5891

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 6,026,865
9.16%

Fully Diluted
Market Cap

INR 16,060,933
2.63%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.1314871 / INR 0.13242977
Yesterday's Open / Close
INR 0.1314871 / INR 0.13242977
Yesterday's Change
2.63%
Yesterday's Volume
INR 95,382.904

Ardana Price History

7d Low / 7d High
INR <0.000001 / INR 0.0016304155
30d Low / 30d High
INR 0.10431857 / INR 0.13242977
90d Low / 90d High
INR 0.10401198 / INR 0.13242977
52 Week Low / 52 Week High
INR <0.000001 / INR 0.13445484
All Time HighNov 25, 2021 (2 years ago)
INR 840.7
99.98%
All Time LowAug 5, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
11/22/2024
INR 0.108485
INR 0
INR 0.13243
INR 0.104319
11/21/2024
INR 0.108862
INR 0.108485
INR 0.112622
INR 0.104012
11/20/2024
INR 0.120198
INR 0.108862
INR 0.126443
INR 0.10867
11/19/2024
INR 0.111919
INR 0.120198
INR 0.121044
INR 0.108177
11/18/2024
INR 0.111759
INR 0.111919
INR 0.120831
INR 0.1083
11/17/2024
INR 0.125111
INR 0.111759
INR 0.125111
INR 0
11/16/2024
INR 0.11398
INR 0.125111
INR 0.134455
INR 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,627
0.05%
Market CapINR 1.95T
VolumeINR 65.19B
2
INR 3,371.67
0.13%
Market CapINR 405.98B
VolumeINR 38.92B
4
INR 258.87
0.23%
Market CapINR 122.88B
VolumeINR 8.88B
5
INR 668.69
6.32%
Market CapINR 97.54B
VolumeINR 2.85B
6
INR 1.54
10.27%
Market CapINR 88.11B
VolumeINR 21.93B
7
INR 0.462819
18.63%
Market CapINR 67.96B
VolumeINR 24.03B

Data provided by Coingecko API

More Cryptocurrencies

5888
INR 0.088642
2.66%
Market CapINR 6.06M
VolumeINR 660,880
5892
INR 5.61
1.45%
Market CapINR 6.06M
VolumeINR 1,334
5890
INR 1.34
2.12%
Market CapINR 6.05M
VolumeINR 530
Market CapINR 6.01M
VolumeINR 2,238
5893
INR 0.01200331
9.24%
Market CapINR 6M
VolumeINR 2,314

Data provided by Coingecko API