Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.146859-6.62%
Market Cap
INR 6.89M
6.57%
Volume (24)
INR 1,137,657
0.59%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.146859

Price Change

INR -0.010412146
6.62%
24h Low / 24h High
INR 0.146295 / INR 0.157755

Trading Volume

INR 1,137,657
0.59%
Volume / Market Cap
0.16506272
Market Dominance
0.0000033269119%
Market Rank
#3838

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 6,892,271
6.57%

Fully Diluted
Market Cap

INR 18,367,146
3.90%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.1521749 / INR 0.15361021
Yesterday's Open / Close
INR 0.1521749 / INR 0.15361021
Yesterday's Change
3.95%
Yesterday's Volume
INR 876,245.63

Ardana Price History

7d Low / 7d High
INR 0.001621309 / INR 0.0019713819
30d Low / 30d High
INR 0.1521749 / INR 0.16125801
90d Low / 90d High
INR 0.1521749 / INR 0.16158738
52 Week Low / 52 Week High
INR 0.1353961 / INR 0.1643549
All Time HighNov 25, 2021 (2 years ago)
INR 840.7
99.98%
All Time LowAug 5, 2023 (8 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
4/24/2024
INR 0.153247
INR 0
INR 0.161258
INR 0.152175
4/23/2024
INR 0.156268
INR 0.153247
INR 0.156576
INR 0.15276
4/22/2024
INR 0.153063
INR 0.156268
INR 0.161587
INR 0.152872
4/21/2024
INR 0.161722
INR 0.153063
INR 0.162573
INR 0.152418
4/20/2024
INR 0.150005
INR 0.161722
INR 0.164355
INR 0.150005
4/19/2024
INR 0.148415
INR 0.150005
INR 0.163461
INR 0.135396
4/18/2024
INR 0.148183
INR 0.148415
INR 0.148477
INR 0.146138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,820
3.97%
Market CapINR 1.26T
VolumeINR 33.71B
2
INR 3,102.52
5.50%
Market CapINR 378.87B
VolumeINR 16.62B
4
INR 608.51
1.32%
Market CapINR 93.7B
VolumeINR 1.69B
8
INR 0.518914
4.70%
Market CapINR 28.65B
VolumeINR 1.46B
11
INR 0.467621
6.33%
Market CapINR 16.53B
VolumeINR 465.78M
571
INR 1.002
0.26%
Market CapINR 70.89M
VolumeINR 682,177

Data provided by Coingecko API

More Cryptocurrencies

3834
INR 0.00000688
0%
Market CapINR 6.88M
VolumeINR 5,724
3835
INR 0.0165838
0.50%
Market CapINR 6.92M
VolumeINR 446
3836
INR 0.01049642
0.97%
Market CapINR 6.93M
VolumeINR 8
3839
INR 0.556767
0.09%
Market CapINR 6.89M
VolumeINR 29,125
3840
INR 451.08
4.09%
Market CapINR 6.89M
VolumeINR 106,907

Data provided by Coingecko API