Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.090382+ 4.22%
Market Cap
INR 4.23M
3.96%
Volume (24)
INR 52,637
0.38%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.090382

Price Change

INR 0.0036585
4.22%
24h Low / 24h High
INR 0.081474 / INR 0.091685

Trading Volume

INR 52,637
0.38%
Volume / Market Cap
0.012442006
Market Dominance
0.0000018984546%
Market Rank
#5653

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 4,230,588
3.96%

Fully Diluted
Market Cap

INR 11,274,053
6.02%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.085024361 / INR 0.085119823
Yesterday's Open / Close
INR 0.085119823 / INR 0.085024361
Yesterday's Change
6.24%
Yesterday's Volume
INR 113,328.46

Ardana Price History

7d Low / 7d High
INR 0.00087307716 / INR 0.0011820218
30d Low / 30d High
INR 0.077475036 / INR 0.094738229
90d Low / 90d High
INR 0.073445233 / INR 0.097867299
52 Week Low / 52 Week High
INR 0.073445233 / INR 0.10944994
All Time HighNov 25, 2021 (2 years ago)
INR 840.7
99.99%
All Time LowAug 5, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
11/6/2024
INR 0.078427
INR 0
INR 0.094738
INR 0.077631
11/5/2024
INR 0.077555
INR 0.078427
INR 0.0829
INR 0.073445
11/4/2024
INR 0.083758
INR 0.077555
INR 0.083848
INR 0.074787
11/3/2024
INR 0.094498
INR 0.083758
INR 0.099392
INR 0.077547
11/2/2024
INR 0.092854
INR 0.094498
INR 0.095104
INR 0.092472
11/1/2024
INR 0.096476
INR 0.092854
INR 0.098416
INR 0.085014
10/31/2024
INR 0.109433
INR 0.096476
INR 0.10945
INR 0.094116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,272
0.78%
Market CapINR 1.51T
VolumeINR 71.55B
2
INR 2,866.33
7.24%
Market CapINR 345.08B
VolumeINR 36.42B
4
INR 195.48
3.88%
Market CapINR 92.16B
VolumeINR 6.11B
5
INR 597.83
1.51%
Market CapINR 87.22B
VolumeINR 1.29B
7
INR 0.554517
3.35%
Market CapINR 31.54B
VolumeINR 2.04B
8
INR 0.192332
1.09%
Market CapINR 28.21B
VolumeINR 5.5B

Data provided by Coingecko API

More Cryptocurrencies

5651
INR 0.090522
4.37%
Market CapINR 4.23M
VolumeINR 52,718
5645
INR 0.00042328
3.28%
Market CapINR 4.23M
VolumeINR 33,460
5657
INR 0.00423753
6.06%
Market CapINR 4.23M
VolumeINR 17,168
5654
INR 0.00031706
9.87%
Market CapINR 4.23M
VolumeINR 306,685
5655
INR 0.544232
0.78%
Market CapINR 4.22M
VolumeINR 174

Data provided by Coingecko API