Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.128467+ 3.15%
Market Cap
INR 6.02M
3.11%
Volume (24)
INR 23,399
0.07%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.128467

Price Change

INR 0.00392189
3.15%
24h Low / 24h High
INR 0.120926 / INR 0.135396

Trading Volume

INR 23,399
0.07%
Volume / Market Cap
0.0038849327
Market Dominance
0.0000019070534%
Market Rank
#6913

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 6,023,013
3.11%

Fully Diluted
Market Cap

INR 16,050,668
2.23%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.13130348 / INR 0.13137111
Yesterday's Open / Close
INR 0.13137111 / INR 0.13130348
Yesterday's Change
2.19%
Yesterday's Volume
INR 50,917.613

Ardana Price History

7d Low / 7d High
INR 0.0012819784 / INR 0.0015752792
30d Low / 30d High
INR 0.12225585 / INR 0.13648943
90d Low / 90d High
INR 0.11060395 / INR 0.13648943
52 Week Low / 52 Week High
INR 0.11060395 / INR 0.13648943
All Time HighNov 25, 2021 (3 years ago)
INR 840.7
99.98%
All Time LowAug 5, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
1/30/2025
INR 0.124769
INR 0
INR 0.135123
INR 0.122256
1/29/2025
INR 0.112084
INR 0.124769
INR 0.136489
INR 0.111979
1/28/2025
INR 0.111987
INR 0.112084
INR 0.112183
INR 0.111953
1/27/2025
INR 0.116343
INR 0.111987
INR 0.11644
INR 0.110604
1/26/2025
INR 0.123934
INR 0.116343
INR 0.126974
INR 0.115994
1/25/2025
INR 0.116169
INR 0.123934
INR 0.123975
INR 0.116023
1/24/2025
INR 0.113295
INR 0.116169
INR 0.119552
INR 0.113257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,742
0.30%
Market CapINR 2.08T
VolumeINR 37.3B
2
INR 3,386.63
3.84%
Market CapINR 408.57B
VolumeINR 25.17B
3
INR 3.08
0.94%
Market CapINR 177.81B
VolumeINR 3.85B
5
INR 236.91
1.53%
Market CapINR 115.42B
VolumeINR 4.32B
6
INR 685.22
0.75%
Market CapINR 99.99B
VolumeINR 580.32M
8
INR 0.335068
0.58%
Market CapINR 49.63B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6908
INR 0.00615228
0.39%
Market CapINR 6.05M
VolumeINR 42,543
6909
INR 0.00600824
19.68%
Market CapINR 6.03M
VolumeINR 368,542
6910
INR 0.00602302
1.82%
Market CapINR 6.02M
VolumeINR 292,026
Market CapINR 6M
VolumeINR 3,950
6912
INR 0.00603088
0%
Market CapINR 6.02M
VolumeINR 141

Data provided by Coingecko API