ARK (ARK) Live Price

ARK logo
ARKARK
JPY 64,59 -3.01%
Market Cap
JPY 11,95B
2.80%
Volume (24)
JPY 2 695 815 900
44.63%
Circulating Supply
184 175 540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 64,59

Price Change

JPY -2,0065859
3.01%
24h Low / 24h High
JPY 64,22 / JPY 68,36

Trading Volume

JPY 2 695 815 900
44.63%
Volume / Market Cap
0,22560662
Market Dominance
0,003252846%
Market Rank
#493

ARK Supply

Circulating Supply
184 175 542 ARK
Total Supply
184 533 956 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 11 949 188 000
2.80%

Fully Diluted
Market Cap

JPY 11 972 441 000
4.20%

ARK Price Yesterday

Yesterday's Low / High
JPY 67,666512 / JPY 67,78321
Yesterday's Open / Close
JPY 67,666512 / JPY 67,78321
Yesterday's Change
4.63%
Yesterday's Volume
JPY 3 603 802 200

ARK Price History

7d Low / 7d High
JPY 0,42286439 / JPY 0,53236049
30d Low / 30d High
JPY 66,433199 / JPY 71,809537
90d Low / 90d High
JPY 66,433199 / JPY 79,661087
52 Week Low / 52 Week High
JPY 66,433199 / JPY 81,687503
All Time Highled 10., 2018 (6 years ago)
JPY 1 138,51
94.30%
All Time Lowbře 22., 2017 (7 years ago)
JPY 3,75
1632.32%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
3. 11. 2024
JPY 70,856478
JPY 0
JPY 71,809537
JPY 66,433199
2. 11. 2024
JPY 72,977798
JPY 70,856478
JPY 74,167682
JPY 70,67837
1. 11. 2024
JPY 73,815896
JPY 72,977798
JPY 74,755617
JPY 72,174464
31. 10. 2024
JPY 78,204005
JPY 73,815896
JPY 81,336098
JPY 73,914841
30. 10. 2024
JPY 79,882313
JPY 78,204005
JPY 79,882313
JPY 77,676925
29. 10. 2024
JPY 78,113521
JPY 79,882313
JPY 81,687503
JPY 77,657633
28. 10. 2024
JPY 81,334643
JPY 78,113521
JPY 81,334643
JPY 76,67711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 785
0.82%
Market CapJPY 1,34T
VolumeJPY 33,85B
2
JPY 2 423,79
0.90%
Market CapJPY 291,86B
VolumeJPY 15,48B
4
JPY 551,61
0.51%
Market CapJPY 80,47B
VolumeJPY 851,11M
5
JPY 160,44
0.40%
Market CapJPY 75,53B
VolumeJPY 3,29B
7
JPY 0,509567
1.96%
Market CapJPY 28,99B
VolumeJPY 963,91M
9
JPY 0,15752
7.36%
Market CapJPY 23,11B
VolumeJPY 2,75B

Data provided by Coingecko API

More Cryptocurrencies

490
JPY 12,03
1.53%
Market CapJPY 12,09B
VolumeJPY 3,33B
491
JPY 9,61
1.03%
Market CapJPY 12,08B
VolumeJPY 2,82B
492
JPY 1,49
0.62%
Market CapJPY 12,06B
VolumeJPY 540,88M
494
JPY 0,01623563
1.26%
Market CapJPY 11,86B
VolumeJPY 3,08B
495
JPY 25,54
0.05%
Market CapJPY 11,72B
VolumeJPY 171,82M

Data provided by Coingecko API