ARK (ARK) Live Price

ARK logo
ARKARK
JPY 90.37+ 2.90%
Market Cap
JPY 16.63B
2.24%
Volume (24)
JPY 3,382,041,500
33.88%
Circulating Supply
184,175,540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 90.37

Price Change

JPY 2.54
2.90%
24h Low / 24h High
JPY 85.04 / JPY 91.73

Trading Volume

JPY 3,382,041,500
33.88%
Volume / Market Cap
0.20339741
Market Dominance
0.0033317231%
Market Rank
#495

ARK Supply

Circulating Supply
184,175,542 ARK
Total Supply
184,900,842 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 16,627,751,000
2.24%

Fully Diluted
Market Cap

JPY 16,693,232,000
2.19%

ARK Price Yesterday

Yesterday's Low / High
JPY 88.222039 / JPY 88.468262
Yesterday's Open / Close
JPY 88.222039 / JPY 88.468262
Yesterday's Change
2.29%
Yesterday's Volume
JPY 2,243,130,300

ARK Price History

7d Low / 7d High
JPY 0.55147014 / JPY 0.64431685
30d Low / 30d High
JPY 86.767252 / JPY 94.732232
90d Low / 90d High
JPY 86.767252 / JPY 96.704805
52 Week Low / 52 Week High
JPY 86.767252 / JPY 103.65859
All Time HighJan 10, 2018 (6 years ago)
JPY 1,138.51
92.07%
All Time LowMar 22, 2017 (7 years ago)
JPY 3.75
2309.27%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
11/20/2024
JPY 93.277017
JPY 0
JPY 93.277017
JPY 86.767252
11/19/2024
JPY 95.68841
JPY 93.277017
JPY 96.704805
JPY 91.371094
11/18/2024
JPY 91.821514
JPY 95.68841
JPY 95.474898
JPY 90.010234
11/17/2024
JPY 97.815407
JPY 91.821514
JPY 97.815407
JPY 89.888481
11/16/2024
JPY 95.054811
JPY 97.815407
JPY 99.440666
JPY 95.054811
11/15/2024
JPY 92.202065
JPY 95.054811
JPY 94.101051
JPY 89.39224
11/14/2024
JPY 103.658592
JPY 92.202065
JPY 103.658592
JPY 91.364843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,959
4.09%
Market CapJPY 1.94T
VolumeJPY 117.39B
2
JPY 3,347.35
8.89%
Market CapJPY 402.97B
VolumeJPY 54.38B
4
JPY 258.01
10.59%
Market CapJPY 122.51B
VolumeJPY 13.81B
5
JPY 620.67
2.12%
Market CapJPY 90.5B
VolumeJPY 2.34B
6
JPY 1.12
3.06%
Market CapJPY 63.97B
VolumeJPY 7.28B
7
JPY 0.386166
3.03%
Market CapJPY 56.69B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

492
JPY 2.28
5.45%
Market CapJPY 16.83B
VolumeJPY 3.07B
493
JPY 36.45
1.85%
Market CapJPY 16.75B
VolumeJPY 1B
494
JPY 8.42
6.45%
Market CapJPY 16.66B
VolumeJPY 3.79B
501
JPY 16.24
1.53%
Market CapJPY 16.58B
VolumeJPY 367.82M
497
JPY 1.19
3.46%
Market CapJPY 16.57B
VolumeJPY 778.54M

Data provided by Coingecko API