ARK (ARK) Live Price

ARK logo
ARKARK
JPY 44.74 -2.59%
Market Cap
JPY 8.6B
2.30%
Volume (24)
JPY 241,624,630
0.13%
Circulating Supply
192,134,700 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 44.74

Price Change

JPY -1.1909624
2.59%
24h Low / 24h High
JPY 43.15 / JPY 46.19

Trading Volume

JPY 241,624,630
0.13%
Volume / Market Cap
0.02808262
Market Dominance
0.0014406996%
Market Rank
#635

ARK Supply

Circulating Supply
192,134,698 ARK
Total Supply
192,408,992 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 8,604,063,000
2.30%

Fully Diluted
Market Cap

JPY 8,616,346,300
2.65%

ARK Price Yesterday

Yesterday's Low / High
JPY 43.584194 / JPY 43.669669
Yesterday's Open / Close
JPY 43.669669 / JPY 43.584194
Yesterday's Change
2.55%
Yesterday's Volume
JPY 241,111,940

ARK Price History

7d Low / 7d High
JPY 0.28146669 / JPY 0.36084345
30d Low / 30d High
JPY 43.411643 / JPY 46.136404
90d Low / 90d High
JPY 43.411643 / JPY 48.883726
52 Week Low / 52 Week High
JPY 43.411643 / JPY 55.692848
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
96.07%
All Time LowMar 22, 2017 (8 years ago)
JPY 3.75
1095.07%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
11/16/2025
JPY 45.690564
JPY 0
JPY 46.077321
JPY 43.411643
11/15/2025
JPY 45.649094
JPY 45.690564
JPY 46.833707
JPY 45.376861
11/14/2025
JPY 46.367601
JPY 45.649094
JPY 46.676755
JPY 44.814132
11/13/2025
JPY 48.571426
JPY 46.367601
JPY 48.883726
JPY 45.68098
11/12/2025
JPY 49.917669
JPY 48.571426
JPY 51.151141
JPY 48.289873
11/11/2025
JPY 48.025392
JPY 49.917669
JPY 55.692848
JPY 48.025392
11/10/2025
JPY 47.366504
JPY 48.025392
JPY 48.121627
JPY 46.919098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 29 minutes and 26 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,057
0.30%
Market CapJPY 1.9T
VolumeJPY 75.55B
2
JPY 3,148.54
0.52%
Market CapJPY 380.35B
VolumeJPY 32.17B
4
JPY 2.24
0.88%
Market CapJPY 134.83B
VolumeJPY 4.19B
5
JPY 930.62
0.11%
Market CapJPY 128.38B
VolumeJPY 2.06B
6
JPY 138.89
0.34%
Market CapJPY 76.96B
VolumeJPY 5.2B
10
JPY 0.159878
1.40%
Market CapJPY 24.27B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

632
JPY 0.294046
3.49%
Market CapJPY 8.66B
VolumeJPY 1.08B
Market CapJPY 8.63B
VolumeJPY 347,344
634
Market CapJPY 8.61B
VolumeJPY 62.46M
636
JPY 8.58
0.03%
Market CapJPY 8.58B
VolumeJPY 23.66M
Market CapJPY 8.56B
VolumeJPY 924,447

Data provided by Coingecko API