ARK (ARK) Live Price

ARK logo
ARKARK
JPY 67.07+ 1.46%
Market Cap
JPY 12.76B
1.47%
Volume (24)
JPY 549,676,640
70.92%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 67.07

Price Change

JPY 0.963953
1.46%
24h Low / 24h High
JPY 65.74 / JPY 67.62

Trading Volume

JPY 549,676,640
70.92%
Volume / Market Cap
0.043061764
Market Dominance
0.0021085535%
Market Rank
#589

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,349,734 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 12,764,843,000
1.47%

Fully Diluted
Market Cap

JPY 12,833,679,000
0.52%

ARK Price Yesterday

Yesterday's Low / High
JPY 67.22339 / JPY 67.622195
Yesterday's Open / Close
JPY 67.622195 / JPY 67.22339
Yesterday's Change
0.52%
Yesterday's Volume
JPY 763,854,050

ARK Price History

7d Low / 7d High
JPY 0.44655639 / JPY 0.51635022
30d Low / 30d High
JPY 65.68878 / JPY 67.65409
90d Low / 90d High
JPY 65.68878 / JPY 76.344941
52 Week Low / 52 Week High
JPY 65.68878 / JPY 76.344941
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
94.11%
All Time LowMar 22, 2017 (8 years ago)
JPY 3.75
1690.09%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
9/16/2025
JPY 67.627371
JPY 0
JPY 67.627371
JPY 65.68878
9/15/2025
JPY 72.595747
JPY 67.627371
JPY 72.595747
JPY 66.878561
9/14/2025
JPY 70.726432
JPY 72.595747
JPY 76.344941
JPY 70.435474
9/13/2025
JPY 68.582644
JPY 70.726432
JPY 70.023853
JPY 68.398295
9/12/2025
JPY 66.888832
JPY 68.582644
JPY 68.373793
JPY 66.888832
9/11/2025
JPY 66.623916
JPY 66.888832
JPY 67.31749
JPY 66.010527
9/10/2025
JPY 66.34668
JPY 66.623916
JPY 67.357392
JPY 65.989511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 57 minutes and 53 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,222
1.23%
Market CapJPY 2.33T
VolumeJPY 41.84B
2
JPY 4,545.75
0.82%
Market CapJPY 548.65B
VolumeJPY 31.46B
3
JPY 3.02
1.34%
Market CapJPY 180.57B
VolumeJPY 4.55B
5
JPY 954.01
2.84%
Market CapJPY 132.79B
VolumeJPY 2.2B
6
JPY 236.28
0.20%
Market CapJPY 128.36B
VolumeJPY 7.87B
8
JPY 0.268855
0.88%
Market CapJPY 40.56B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 260.57
3.20%
Market CapJPY 12.8B
VolumeJPY 4.02B
587
JPY 12.77
7.47%
Market CapJPY 12.77B
VolumeJPY 723.48M
588
JPY 14.01
2.42%
Market CapJPY 12.77B
VolumeJPY 3.29B
590
JPY 24.11
1.80%
Market CapJPY 12.76B
VolumeJPY 466.12M
591
JPY 45.76
0.28%
Market CapJPY 12.75B
VolumeJPY 267.73M

Data provided by Coingecko API