ARK (ARK) Live Price

ARK logo
ARKARK
JPY 59.57+ 4.86%
Market Cap
JPY 11.22B
5.26%
Volume (24)
JPY 534,556,000
3.33%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 59.57

Price Change

JPY 2.76
4.86%
24h Low / 24h High
JPY 56 / JPY 59.63

Trading Volume

JPY 534,556,000
3.33%
Volume / Market Cap
0.047647402
Market Dominance
0.0026046723%
Market Rank
#535

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
188,503,054 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 11,218,996,000
5.26%

Fully Diluted
Market Cap

JPY 11,230,120,000
3.35%

ARK Price Yesterday

Yesterday's Low / High
JPY 57.439798 / JPY 57.848983
Yesterday's Open / Close
JPY 57.848983 / JPY 57.439798
Yesterday's Change
3.34%
Yesterday's Volume
JPY 610,896,860

ARK Price History

7d Low / 7d High
JPY 0.38746991 / JPY 0.45435542
30d Low / 30d High
JPY 55.20865 / JPY 57.917923
90d Low / 90d High
JPY 55.20865 / JPY 61.42815
52 Week Low / 52 Week High
JPY 55.20865 / JPY 65.836101
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
94.77%
All Time LowMar 22, 2017 (8 years ago)
JPY 3.75
1489.82%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
5/7/2025
JPY 56.469927
JPY 0
JPY 57.917923
JPY 55.752776
5/6/2025
JPY 60.137022
JPY 56.469927
JPY 60.137022
JPY 55.20865
5/5/2025
JPY 60.433812
JPY 60.137022
JPY 60.975546
JPY 58.676718
5/4/2025
JPY 63.980829
JPY 60.433812
JPY 64.829629
JPY 59.609132
5/3/2025
JPY 61.33148
JPY 63.980829
JPY 65.836101
JPY 61.33148
5/2/2025
JPY 62.430815
JPY 61.33148
JPY 62.430815
JPY 60.725222
5/1/2025
JPY 62.506097
JPY 62.430815
JPY 63.6678
JPY 61.924836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,898
2.42%
Market CapJPY 1.96T
VolumeJPY 70.09B
2
JPY 1,904.77
4.04%
Market CapJPY 229.95B
VolumeJPY 53.53B
4
JPY 2.18
1.94%
Market CapJPY 127.43B
VolumeJPY 4.08B
5
JPY 611.08
1.21%
Market CapJPY 89.14B
VolumeJPY 827.07M
6
JPY 150.32
2.97%
Market CapJPY 78B
VolumeJPY 5.5B
8
JPY 0.180425
4.77%
Market CapJPY 26.92B
VolumeJPY 987.92M

Data provided by Coingecko API

More Cryptocurrencies

533
JPY 4,231.33
8.42%
Market CapJPY 11.27B
VolumeJPY 2.61B
536
JPY 11.54
9.78%
Market CapJPY 11.24B
VolumeJPY 702.56M
534
JPY 24.61
3.26%
Market CapJPY 11.24B
VolumeJPY 505.38M
537
JPY 144.28
0.87%
Market CapJPY 11.18B
VolumeJPY 15.31M
538
JPY 11.17
14.12%
Market CapJPY 11.14B
VolumeJPY 2.5B

Data provided by Coingecko API