ARK (ARK) Live Price

ARK logo
ARKARK
JPY 42.47 -0.72%
Market Cap
JPY 8.16B
0.75%
Volume (24)
JPY 195,206,680
1.26%
Circulating Supply
192,134,700 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 42.47

Price Change

JPY -0.30803998
0.72%
24h Low / 24h High
JPY 41.64 / JPY 43

Trading Volume

JPY 195,206,680
1.26%
Volume / Market Cap
0.023934395
Market Dominance
0.0017239989%
Market Rank
#638

ARK Supply

Circulating Supply
192,134,698 ARK
Total Supply
192,408,992 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 8,155,906,200
0.75%

Fully Diluted
Market Cap

JPY 8,167,549,700
0.37%

ARK Price Yesterday

Yesterday's Low / High
JPY 42.475487 / JPY 42.73658
Yesterday's Open / Close
JPY 42.73658 / JPY 42.475487
Yesterday's Change
0.32%
Yesterday's Volume
JPY 291,376,990

ARK Price History

7d Low / 7d High
JPY 0.25284099 / JPY 0.28621564
30d Low / 30d High
JPY 41.819445 / JPY 43.321408
90d Low / 90d High
JPY 39.881574 / JPY 43.321408
52 Week Low / 52 Week High
JPY 39.659416 / JPY 44.695275
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
96.27%
All Time LowMar 22, 2017 (8 years ago)
JPY 3.75
1032.30%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
11/25/2025
JPY 43.282447
JPY 0
JPY 43.282447
JPY 41.819445
11/24/2025
JPY 42.663339
JPY 43.282447
JPY 43.321408
JPY 41.797475
11/23/2025
JPY 40.572205
JPY 42.663339
JPY 43.239156
JPY 40.572205
11/22/2025
JPY 40.893683
JPY 40.572205
JPY 40.893683
JPY 39.881574
11/21/2025
JPY 42.30947
JPY 40.893683
JPY 42.989971
JPY 39.659416
11/20/2025
JPY 43.534577
JPY 42.30947
JPY 44.695275
JPY 42.030086
11/19/2025
JPY 44.566191
JPY 43.534577
JPY 44.566191
JPY 41.614096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 13 minutes and 31 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

635
JPY 8,335.78
1.50%
Market CapJPY 8.22B
VolumeJPY 2.32B
637
JPY 38.12
0.84%
Market CapJPY 8.21B
VolumeJPY 1.22B
636
JPY 14.64
0.31%
Market CapJPY 8.2B
VolumeJPY 1.18B
639
JPY 1.71
0.14%
Market CapJPY 8.11B
VolumeJPY 1.17B
640
JPY 3.86
5.60%
Market CapJPY 8.07B
VolumeJPY 235.83M

Data provided by Coingecko API