ARK (ARK) Live Price

ARK logo
ARKARK
JPY 66.87 -0.20%
Market Cap
JPY 12.61B
0.05%
Volume (24)
JPY 786,481,230
0.21%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 66.87

Price Change

JPY -0.13723461
0.20%
24h Low / 24h High
JPY 65.83 / JPY 67.62

Trading Volume

JPY 786,481,230
0.21%
Volume / Market Cap
0.0623831
Market Dominance
0.0025494192%
Market Rank
#558

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
190,007,950 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 12,607,280,000
0.05%

Fully Diluted
Market Cap

JPY 12,720,530,000
0.12%

ARK Price Yesterday

Yesterday's Low / High
JPY 66.728228 / JPY 67.011169
Yesterday's Open / Close
JPY 67.011169 / JPY 66.728228
Yesterday's Volume
JPY 1,565,362,700

ARK Price History

7d Low / 7d High
JPY 0.38133307 / JPY 0.53379574
30d Low / 30d High
JPY 64.567761 / JPY 67.011169
90d Low / 90d High
JPY 64.567761 / JPY 78.676688
52 Week Low / 52 Week High
JPY 55.85128 / JPY 78.676688
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
94.10%
All Time LowMar 22, 2017 (8 years ago)
JPY 3.75
1692.36%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
7/15/2025
JPY 65.156849
JPY 0
JPY 67.011169
JPY 65.156849
7/14/2025
JPY 67.323922
JPY 65.156849
JPY 67.323922
JPY 64.567761
7/13/2025
JPY 71.949042
JPY 67.323922
JPY 71.949042
JPY 66.012191
7/12/2025
JPY 60.74344
JPY 71.949042
JPY 78.676688
JPY 60.74344
7/11/2025
JPY 58.466639
JPY 60.74344
JPY 61.812762
JPY 58.102016
7/10/2025
JPY 57.6523
JPY 58.466639
JPY 58.262641
JPY 55.85128
7/9/2025
JPY 58.738959
JPY 57.6523
JPY 58.820578
JPY 56.574154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,916
1.03%
Market CapJPY 2.37T
VolumeJPY 50.57B
2
JPY 3,360.4
8.95%
Market CapJPY 406.03B
VolumeJPY 55.45B
3
JPY 3.06
5.24%
Market CapJPY 181.21B
VolumeJPY 7.7B
5
JPY 712.27
3.14%
Market CapJPY 104.1B
VolumeJPY 1.71B
6
JPY 173.92
7.21%
Market CapJPY 94.17B
VolumeJPY 17.59B
8
JPY 0.215718
10.17%
Market CapJPY 32.46B
VolumeJPY 8.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.95B
VolumeJPY 28.33M
Market CapJPY 12.76B
VolumeJPY 28.56M
557
JPY 155.67
1.14%
Market CapJPY 12.75B
VolumeJPY 40.27M
559
JPY 110
4.32%
Market CapJPY 12.6B
VolumeJPY 1.18B
560
JPY 34.92
2.58%
Market CapJPY 12.57B
VolumeJPY 3.53B

Data provided by Coingecko API