ARK (ARK) Live Price

ARK logo
ARKARK
JPY 83.51+ 6.42%
Market Cap
JPY 15.58B
6.83%
Volume (24)
JPY 13,283,474,000
10.19%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 83.51

Price Change

JPY 5.04
6.42%
24h Low / 24h High
JPY 77.87 / JPY 84.86

Trading Volume

JPY 13,283,474,000
10.19%
Volume / Market Cap
0.85272406
Market Dominance
0.0028063663%
Market Rank
#550

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,224,556 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 15,577,693,000
6.83%

Fully Diluted
Market Cap

JPY 15,620,021,000
0.34%

ARK Price Yesterday

Yesterday's Low / High
JPY 83.472794 / JPY 83.709182
Yesterday's Open / Close
JPY 83.472794 / JPY 83.709182
Yesterday's Change
0.10%
Yesterday's Volume
JPY 9,057,856,200

ARK Price History

7d Low / 7d High
JPY 0.49987752 / JPY 0.63829906
30d Low / 30d High
JPY 78.570566 / JPY 84.61218
90d Low / 90d High
JPY 78.002588 / JPY 91.970385
52 Week Low / 52 Week High
JPY 78.002588 / JPY 100.85359
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
92.63%
All Time LowMar 22, 2017 (7 years ago)
JPY 3.75
2138.20%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
1/21/2025
JPY 80.453085
JPY 0
JPY 84.61218
JPY 78.570566
1/20/2025
JPY 81.755066
JPY 80.453085
JPY 88.033066
JPY 78.002588
1/19/2025
JPY 90.346272
JPY 81.755066
JPY 91.481916
JPY 82.709104
1/18/2025
JPY 97.41013
JPY 90.346272
JPY 97.41013
JPY 88.407089
1/17/2025
JPY 93.44242
JPY 97.41013
JPY 98.025526
JPY 93.341034
1/16/2025
JPY 99.234281
JPY 93.44242
JPY 99.234281
JPY 92.438182
1/15/2025
JPY 100.853588
JPY 99.234281
JPY 100.853588
JPY 94.835184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 1.65
0.85%
Market CapJPY 15.73B
VolumeJPY 236.39M
548
JPY 17.49
5.10%
Market CapJPY 15.62B
VolumeJPY 2.07B
Market CapJPY 15.6B
VolumeJPY 86.32M
549
JPY 850.7
4.30%
Market CapJPY 15.53B
VolumeJPY 3.23B
553
JPY 153.86
1.31%
Market CapJPY 15.43B
VolumeJPY 426.22M

Data provided by Coingecko API