ARK (ARK) Live Price

ARK logo
ARKARK
JPY 68.74 -1.73%
Market Cap
JPY 12.78B
1.87%
Volume (24)
JPY 3,323,352,400
0.72%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 68.74

Price Change

JPY -1.2107285
1.73%
24h Low / 24h High
JPY 68.26 / JPY 78.15

Trading Volume

JPY 3,323,352,400
0.72%
Volume / Market Cap
0.26009796
Market Dominance
0.0025227295%
Market Rank
#535

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,886,488 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 12,777,310,000
1.87%

Fully Diluted
Market Cap

JPY 12,857,569,000
2.00%

ARK Price Yesterday

Yesterday's Low / High
JPY 69.703746 / JPY 70.699861
Yesterday's Open / Close
JPY 69.703746 / JPY 70.699861
Yesterday's Change
2.08%
Yesterday's Volume
JPY 2,664,404,100

ARK Price History

7d Low / 7d High
JPY 0.37993247 / JPY 0.58022542
30d Low / 30d High
JPY 69.480466 / JPY 73.749365
90d Low / 90d High
JPY 63.08536 / JPY 81.740815
52 Week Low / 52 Week High
JPY 57.880813 / JPY 87.970819
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
93.96%
All Time LowMar 22, 2017 (7 years ago)
JPY 3.75
1735.66%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
2/21/2025
JPY 73.749365
JPY 0
JPY 73.749365
JPY 69.480466
2/20/2025
JPY 77.34403
JPY 73.749365
JPY 77.689864
JPY 71.853634
2/19/2025
JPY 65.695528
JPY 77.34403
JPY 81.740815
JPY 65.695528
2/18/2025
JPY 74.988795
JPY 65.695528
JPY 74.988795
JPY 63.08536
2/17/2025
JPY 61.005287
JPY 74.988795
JPY 87.970819
JPY 60.492399
2/16/2025
JPY 58.037428
JPY 61.005287
JPY 63.535549
JPY 57.880813
2/15/2025
JPY 59.71007
JPY 58.037428
JPY 59.821173
JPY 57.88921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,232
2.03%
Market CapJPY 1.91T
VolumeJPY 49.98B
2
JPY 2,683.66
2.56%
Market CapJPY 323.48B
VolumeJPY 34.19B
3
JPY 2.57
3.51%
Market CapJPY 148.95B
VolumeJPY 5.12B
5
JPY 655.26
0.21%
Market CapJPY 95.61B
VolumeJPY 1.06B
6
JPY 171.9
2.79%
Market CapJPY 84.06B
VolumeJPY 5.14B
8
JPY 0.243732
4.14%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

532
JPY 14.32
7.61%
Market CapJPY 12.9B
VolumeJPY 2.67B
533
JPY 535.23
0.13%
Market CapJPY 12.85B
VolumeJPY 2.32M
534
JPY 68.73
1.80%
Market CapJPY 12.76B
VolumeJPY 3.32B
536
JPY 39.32
6.90%
Market CapJPY 12.74B
VolumeJPY 105.97M
537
JPY 25.69
1.36%
Market CapJPY 12.74B
VolumeJPY 3B

Data provided by Coingecko API