ARK (ARK) Live Price

ARK logo
ARKARK
JPY 109.93-1.51%
Market Cap
JPY 19.74B
1.54%
Volume (24)
JPY 1,116,235,700
1.43%
Circulating Supply
180,222,770 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 109.93

Price Change

JPY -1.6828453
1.51%
24h Low / 24h High
JPY 105.65 / JPY 112.28

Trading Volume

JPY 1,116,235,700
1.43%
Volume / Market Cap
0.056544059
Market Dominance
0.0053125151%
Market Rank
#388

ARK Supply

Circulating Supply
180,222,768 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 19,740,990,000
1.54%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
JPY 110.89385 / JPY 111.2108
Yesterday's Open / Close
JPY 110.89385 / JPY 111.2108
Yesterday's Change
1.01%
Yesterday's Volume
JPY 974,839,050

ARK Price History

7d Low / 7d High
JPY 0.6601248 / JPY 0.95911983
30d Low / 30d High
JPY 106.07047 / JPY 111.60596
90d Low / 90d High
JPY 101.18063 / JPY 125.95348
52 Week Low / 52 Week High
JPY 101.18063 / JPY 147.03547
All Time HighJan 10, 2018 (6 years ago)
JPY 1,138.51
90.38%
All Time LowMar 22, 2017 (7 years ago)
JPY 3.75
2823.55%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
4/16/2024
JPY 110.767171
JPY 0
JPY 111.60596
JPY 106.26921
4/15/2024
JPY 115.726526
JPY 110.767171
JPY 119.807975
JPY 106.070469
4/14/2024
JPY 108.462464
JPY 115.726526
JPY 116.124764
JPY 104.29376
4/13/2024
JPY 124.981041
JPY 108.462464
JPY 125.953479
JPY 101.180629
4/12/2024
JPY 144.389898
JPY 124.981041
JPY 147.035467
JPY 121.621484
4/11/2024
JPY 144.052622
JPY 144.389898
JPY 145.628719
JPY 142.015752
4/10/2024
JPY 144.994556
JPY 144.052622
JPY 145.748844
JPY 138.915828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,491
0.20%
Market CapJPY 1.25T
VolumeJPY 38.73B
2
JPY 3,080.43
0.41%
Market CapJPY 369.09B
VolumeJPY 17.16B
4
JPY 545.21
0.59%
Market CapJPY 83.73B
VolumeJPY 1.57B
8
JPY 0.498272
0.01%
Market CapJPY 27.43B
VolumeJPY 1.66B
11
JPY 0.456655
2.96%
Market CapJPY 16.07B
VolumeJPY 472.79M
555
JPY 0.998561
0.13%
Market CapJPY 70.42M
VolumeJPY 712,084

Data provided by Coingecko API

More Cryptocurrencies

385
Market CapJPY 20.19B
VolumeJPY 175.73M
386
JPY 3.87
4.94%
Market CapJPY 20.16B
VolumeJPY 405.19M
387
JPY 1.41
13.42%
Market CapJPY 20.15B
VolumeJPY 402.65M
389
JPY 0.0000223
0.32%
Market CapJPY 19.71B
VolumeJPY 1.03B
390
JPY 15.16
1.89%
Market CapJPY 19.58B
VolumeJPY 201.17M

Data provided by Coingecko API