ARK (ARK) Live Price

ARK logo
ARKARK
JPY 45.79 -3.07%
Market Cap
JPY 8.5B
3.07%
Volume (24)
JPY 1,121,860,900
0.19%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 45.79

Price Change

JPY -1.452169
3.07%
24h Low / 24h High
JPY 42.94 / JPY 48.3

Trading Volume

JPY 1,121,860,900
0.19%
Volume / Market Cap
0.13191437
Market Dominance
0.0020963952%
Market Rank
#572

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
187,259,062 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 8,504,463,200
3.07%

Fully Diluted
Market Cap

JPY 8,574,943,700
1.06%

ARK Price Yesterday

Yesterday's Low / High
JPY 46.17436 / JPY 46.389711
Yesterday's Open / Close
JPY 46.17436 / JPY 46.389711
Yesterday's Change
1.06%
Yesterday's Volume
JPY 905,352,820

ARK Price History

7d Low / 7d High
JPY 0.30108251 / JPY 0.38953449
30d Low / 30d High
JPY 45.122516 / JPY 49.742347
90d Low / 90d High
JPY 45.122516 / JPY 55.589246
52 Week Low / 52 Week High
JPY 45.122516 / JPY 57.87938
All Time HighJan 10, 2018 (7 years ago)
JPY 1,138.51
95.99%
All Time LowMar 22, 2017 (7 years ago)
JPY 3.75
1118.68%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
3/10/2025
JPY 46.762552
JPY 0
JPY 49.742347
JPY 45.122516
3/9/2025
JPY 52.623174
JPY 46.762552
JPY 52.623174
JPY 46.533227
3/8/2025
JPY 53.940309
JPY 52.623174
JPY 54.175553
JPY 52.259837
3/7/2025
JPY 55.14622
JPY 53.940309
JPY 55.589246
JPY 52.148815
3/6/2025
JPY 55.052811
JPY 55.14622
JPY 57.87938
JPY 54.234103
3/5/2025
JPY 52.150368
JPY 55.052811
JPY 55.445813
JPY 51.154991
3/4/2025
JPY 51.420108
JPY 52.150368
JPY 52.270654
JPY 48.202529

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,858
0.04%
Market CapJPY 1.58T
VolumeJPY 57.08B
2
JPY 1,867.77
7.47%
Market CapJPY 225.15B
VolumeJPY 41.87B
4
JPY 2.08
0.68%
Market CapJPY 120.73B
VolumeJPY 7.51B
5
JPY 541.27
0.78%
Market CapJPY 79.06B
VolumeJPY 2.16B
6
JPY 120.1
0.89%
Market CapJPY 61.03B
VolumeJPY 6.96B
9
JPY 0.154846
6.74%
Market CapJPY 22.98B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

571
JPY 101.35
2.10%
Market CapJPY 8.55B
VolumeJPY 446.82M
573
JPY 14,665,919
0%
Market CapJPY 8.8B
VolumeJPY 2,709
574
JPY 8.47
3.24%
Market CapJPY 8.49B
VolumeJPY 5.43B
576
JPY 105.39
1.69%
Market CapJPY 8.46B
VolumeJPY 105.73M
577
JPY 23.53
0.20%
Market CapJPY 8.43B
VolumeJPY 8.4B

Data provided by Coingecko API