Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 249,08+ 6.77%
Market Cap
JPY 74,47B
6.84%
Volume (24)
JPY 30 261 469 000
0.94%
Circulating Supply
297 391 040 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 249,08

Price Change

JPY 15,78
6.77%
24h Low / 24h High
JPY 229,89 / JPY 262,05

Trading Volume

JPY 30 261 469 000
0.94%
Volume / Market Cap
0,40635604
Market Dominance
0,020272551%
Market Rank
#154

Arkham Supply

Circulating Supply
297 391 041 ARKM
Total Supply
1 000 000 000 ARKM
Max Supply
1 000 000 000 ARKM

Arkham Market Cap

Market Cap
JPY 74 470 330 000
6.84%

Fully Diluted
Market Cap

JPY 250 412 150 000
1.48%

Arkham Price Yesterday

Yesterday's Low / High
JPY 253,57475 / JPY 254,7985
Yesterday's Open / Close
JPY 254,7985 / JPY 253,57475
Yesterday's Change
2.01%
Yesterday's Volume
JPY 30 739 806 000

Arkham Price History

7d Low / 7d High
JPY 1,456917 / JPY 1,7259558
30d Low / 30d High
JPY 224,4628 / JPY 254,7985
90d Low / 90d High
JPY 224,4628 / JPY 258,54097
52 Week Low / 52 Week High
JPY 220,29178 / JPY 264,58385
All Time Highbře 10., 2024 (7 months ago)
JPY 584,74
57.42%
All Time Lowříj 19., 2023 (1 years ago)
JPY 43,12
477.52%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
3. 11. 2024
JPY 248,360657
JPY 0
JPY 254,7985
JPY 224,462802
2. 11. 2024
JPY 256,480005
JPY 248,360657
JPY 256,480005
JPY 231,509649
1. 11. 2024
JPY 248,467929
JPY 256,480005
JPY 258,540966
JPY 242,583728
31. 10. 2024
JPY 251,136515
JPY 248,467929
JPY 251,136515
JPY 239,934668
30. 10. 2024
JPY 261,199702
JPY 251,136515
JPY 264,583849
JPY 249,496412
29. 10. 2024
JPY 240,204239
JPY 261,199702
JPY 264,381523
JPY 240,204239
28. 10. 2024
JPY 237,754408
JPY 240,204239
JPY 240,453448
JPY 220,291777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 705
0.91%
Market CapJPY 1,34T
VolumeJPY 42,1B
2
JPY 2 422,51
0.91%
Market CapJPY 291,86B
VolumeJPY 15,66B
4
JPY 550,91
0.56%
Market CapJPY 80,47B
VolumeJPY 843,71M
5
JPY 160,53
0.18%
Market CapJPY 75,53B
VolumeJPY 3,29B
7
JPY 0,508455
1.88%
Market CapJPY 28,99B
VolumeJPY 1,01B
9
JPY 0,156817
6.81%
Market CapJPY 23,11B
VolumeJPY 2,76B

Data provided by Coingecko API

More Cryptocurrencies

151
JPY 40,28
1.36%
Market CapJPY 75,31B
VolumeJPY 4,28B
152
JPY 151,43
0.55%
Market CapJPY 75B
VolumeJPY 4,7B
153
JPY 1,081
1.07%
Market CapJPY 74,52B
VolumeJPY 31,13B
Market CapJPY 72,1B
VolumeJPY 1,17B
156
JPY 194,73
1.79%
Market CapJPY 69,86B
VolumeJPY 1,77B

Data provided by Coingecko API