Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 178.01+ 1.68%
Market Cap
JPY 62.79B
2.06%
Volume (24)
JPY 11,281,884,000
0.24%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 178.01

Price Change

JPY 2.94
1.68%
24h Low / 24h High
JPY 175.07 / JPY 190.25

Trading Volume

JPY 11,281,884,000
0.24%
Volume / Market Cap
0.17968955
Market Dominance
0.01100002%
Market Rank
#218

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
JPY 62,785,420,000
2.06%

Fully Diluted
Market Cap

JPY 178,560,820,000
2.43%

Arkham Price Yesterday

Yesterday's Low / High
JPY 182.02471 / JPY 183.99449
Yesterday's Open / Close
JPY 182.02471 / JPY 183.99449
Yesterday's Change
2.73%
Yesterday's Volume
JPY 11,723,006,000

Arkham Price History

7d Low / 7d High
JPY 1.034276 / JPY 1.2885699
30d Low / 30d High
JPY 173.22953 / JPY 189.52862
90d Low / 90d High
JPY 160.962 / JPY 189.52862
52 Week Low / 52 Week High
JPY 160.962 / JPY 201.16509
All Time HighMar 10, 2024 (10 months ago)
JPY 584.74
69.27%
All Time LowOct 19, 2023 (1 years ago)
JPY 43.12
316.77%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
1/31/2025
JPY 175.756036
JPY 0
JPY 189.528618
JPY 173.229528
1/30/2025
JPY 167.762775
JPY 175.756036
JPY 178.742172
JPY 167.762775
1/29/2025
JPY 162.190244
JPY 167.762775
JPY 174.000505
JPY 160.962002
1/28/2025
JPY 177.292845
JPY 162.190244
JPY 180.730454
JPY 162.386308
1/27/2025
JPY 187.897363
JPY 177.292845
JPY 187.897363
JPY 166.6902
1/26/2025
JPY 192.786522
JPY 187.897363
JPY 201.165092
JPY 190.22493
1/25/2025
JPY 189.241889
JPY 192.786522
JPY 199.071188
JPY 186.264758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,931
2.01%
Market CapJPY 2.02T
VolumeJPY 41.65B
2
JPY 3,262.74
0.77%
Market CapJPY 393.42B
VolumeJPY 30.53B
3
JPY 3.02
1.39%
Market CapJPY 174.51B
VolumeJPY 3.57B
5
JPY 229.37
2.49%
Market CapJPY 111.74B
VolumeJPY 4.63B
6
JPY 671.57
0.71%
Market CapJPY 98.02B
VolumeJPY 756.44M
8
JPY 0.324406
0.76%
Market CapJPY 47.97B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 9.25
1.57%
Market CapJPY 63.31B
VolumeJPY 722.51M
216
JPY 155.35
1.65%
Market CapJPY 63.08B
VolumeJPY 2.31B
217
JPY 167.65
0.84%
Market CapJPY 62.96B
VolumeJPY 35.61M
219
JPY 28.37
0.19%
Market CapJPY 61.82B
VolumeJPY 4.12B
220
JPY 0.14461
17.18%
Market CapJPY 61.14B
VolumeJPY 17.76B

Data provided by Coingecko API