Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 225.66 -2.79%
Market Cap
JPY 75.44B
2.67%
Volume (24)
JPY 16,867,805,000
0.12%
Circulating Supply
333,543,180 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 225.66

Price Change

JPY -6.4745643
2.79%
24h Low / 24h High
JPY 219.55 / JPY 232.31

Trading Volume

JPY 16,867,805,000
0.12%
Volume / Market Cap
0.2235978
Market Dominance
0.013317285%
Market Rank
#201

Arkham Supply

Circulating Supply
333,543,180 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
JPY 75,438,152,000
2.67%

Fully Diluted
Market Cap

JPY 226,172,070,000
1.04%

Arkham Price Yesterday

Yesterday's Low / High
JPY 223.37476 / JPY 224.31452
Yesterday's Open / Close
JPY 223.37476 / JPY 224.31452
Yesterday's Change
0.81%
Yesterday's Volume
JPY 19,153,963,000

Arkham Price History

7d Low / 7d High
JPY 1.3254653 / JPY 2.1068745
30d Low / 30d High
JPY 223.22692 / JPY 253.12448
90d Low / 90d High
JPY 207.79999 / JPY 289.81751
52 Week Low / 52 Week High
JPY 207.79999 / JPY 324.26099
All Time HighMar 10, 2024 (9 months ago)
JPY 584.74
61.30%
All Time LowOct 19, 2023 (1 years ago)
JPY 43.12
424.88%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
12/21/2024
JPY 241.65254
JPY 0
JPY 253.124483
JPY 223.226915
12/20/2024
JPY 238.752239
JPY 241.65254
JPY 249.944447
JPY 207.799993
12/19/2024
JPY 264.088613
JPY 238.752239
JPY 265.114826
JPY 229.548302
12/18/2024
JPY 290.470203
JPY 264.088613
JPY 290.470203
JPY 266.084651
12/17/2024
JPY 307.545011
JPY 290.470203
JPY 308.715674
JPY 290.518231
12/16/2024
JPY 319.771173
JPY 307.545011
JPY 324.260985
JPY 301.372342
12/15/2024
JPY 306.43637
JPY 319.771173
JPY 322.380522
JPY 298.842973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,309
2.01%
Market CapJPY 1.89T
VolumeJPY 40.14B
2
JPY 3,301.5
2.26%
Market CapJPY 397.76B
VolumeJPY 26.87B
4
JPY 2.22
1.15%
Market CapJPY 127.13B
VolumeJPY 10.95B
5
JPY 655.95
1.43%
Market CapJPY 95.7B
VolumeJPY 1.16B
6
JPY 181.7
2.18%
Market CapJPY 87.11B
VolumeJPY 5.9B
7
JPY 0.312391
3.74%
Market CapJPY 46.02B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 521,155
0.38%
Market CapJPY 76.47B
VolumeJPY 132.32M
199
JPY 4,774.13
1.11%
Market CapJPY 75.75B
VolumeJPY 5.38B
200
JPY 225.37
2.92%
Market CapJPY 75.44B
VolumeJPY 16.84B
Market CapJPY 74.78B
VolumeJPY 6.24B
203
JPY 4,614.63
15.40%
Market CapJPY 72.91B
VolumeJPY 46.57B

Data provided by Coingecko API