Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 46.47 -5.00%
Market Cap
JPY 23.96B
4.61%
Volume (24)
JPY 4,904,898,300
0.37%
Circulating Supply
514,303,870 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 46.47

Price Change

JPY -2.4468295
5.00%
24h Low / 24h High
JPY 46.55 / JPY 51.67

Trading Volume

JPY 4,904,898,300
0.37%
Volume / Market Cap
0.20471663
Market Dominance
0.0040118689%
Market Rank
#345

Arkham Supply

Circulating Supply
514,303,874 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
JPY 23,959,452,000
4.61%

Fully Diluted
Market Cap

JPY 46,586,178,000
6.85%

Arkham Price Yesterday

Yesterday's Low / High
JPY 50.001738 / JPY 50.022616
Yesterday's Open / Close
JPY 50.022616 / JPY 50.001738
Yesterday's Change
7.08%
Yesterday's Volume
JPY 5,623,323,300

Arkham Price History

7d Low / 7d High
JPY 0.29543799 / JPY 0.3599714
30d Low / 30d High
JPY 48.977435 / JPY 53.280947
90d Low / 90d High
JPY 48.977435 / JPY 55.298998
52 Week Low / 52 Week High
JPY 44.056916 / JPY 55.298998
All Time HighMar 10, 2024 (1 years ago)
JPY 584.74
92.02%
All Time LowOct 10, 2025 (1 months ago)
JPY 27.23
71.29%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
11/12/2025
JPY 50.166756
JPY 0
JPY 53.280947
JPY 48.977435
11/11/2025
JPY 54.26862
JPY 50.166756
JPY 54.834053
JPY 50.213653
11/10/2025
JPY 52.200743
JPY 54.26862
JPY 55.298998
JPY 52.200743
11/9/2025
JPY 51.90952
JPY 52.200743
JPY 53.019532
JPY 49.282152
11/8/2025
JPY 53.813347
JPY 51.90952
JPY 54.377161
JPY 50.024682
11/7/2025
JPY 45.527901
JPY 53.813347
JPY 55.271798
JPY 45.220743
11/6/2025
JPY 47.104411
JPY 45.527901
JPY 47.104411
JPY 44.056916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 3 minutes and 35 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,678
2.51%
Market CapJPY 1.97T
VolumeJPY 93.24B
2
JPY 3,199.83
5.98%
Market CapJPY 386.08B
VolumeJPY 43.64B
4
JPY 2.32
0.61%
Market CapJPY 139.69B
VolumeJPY 6.44B
5
JPY 915.3
3.58%
Market CapJPY 126.08B
VolumeJPY 1.91B
6
JPY 143.51
6.23%
Market CapJPY 79.61B
VolumeJPY 6.28B
10
JPY 0.161228
4.31%
Market CapJPY 24.45B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

342
JPY 38.02
6.90%
Market CapJPY 24.23B
VolumeJPY 48.61M
343
JPY 1.34
3.01%
Market CapJPY 24.17B
VolumeJPY 917.22M
344
JPY 22.45
6.02%
Market CapJPY 24.05B
VolumeJPY 1.71B
346
JPY 162.66
0.13%
Market CapJPY 23.95B
VolumeJPY 0
347
JPY 9.52
5.81%
Market CapJPY 23.84B
VolumeJPY 3.22B

Data provided by Coingecko API