Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 94.11 -3.42%
Market Cap
JPY 45B
3.44%
Volume (24)
JPY 15,006,094,000
12.75%
Circulating Supply
478,151,740 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 94.11

Price Change

JPY -3.3369007
3.42%
24h Low / 24h High
JPY 92.06 / JPY 98.41

Trading Volume

JPY 15,006,094,000
12.75%
Volume / Market Cap
0.33344625
Market Dominance
0.0074210371%
Market Rank
#265

Arkham Supply

Circulating Supply
478,151,735 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
JPY 45,003,037,000
3.44%

Fully Diluted
Market Cap

JPY 94,118,735,000
3.51%

Arkham Price Yesterday

Yesterday's Low / High
JPY 97.494403 / JPY 97.591419
Yesterday's Open / Close
JPY 97.494403 / JPY 97.591419
Yesterday's Change
3.52%
Yesterday's Volume
JPY 15,182,651,000

Arkham Price History

7d Low / 7d High
JPY 0.49164345 / JPY 0.675228
30d Low / 30d High
JPY 96.003622 / JPY 99.681232
90d Low / 90d High
JPY 88.236127 / JPY 99.681232
52 Week Low / 52 Week High
JPY 70.584447 / JPY 99.681232
All Time HighMar 10, 2024 (1 years ago)
JPY 584.74
83.79%
All Time LowOct 19, 2023 (1 years ago)
JPY 43.12
119.86%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
9/13/2025
JPY 97.123456
JPY 0
JPY 99.681232
JPY 96.003622
9/12/2025
JPY 95.455184
JPY 97.123456
JPY 99.599169
JPY 94.297406
9/11/2025
JPY 91.754814
JPY 95.455184
JPY 97.574807
JPY 90.001188
9/10/2025
JPY 95.475998
JPY 91.754814
JPY 95.475998
JPY 88.236127
9/9/2025
JPY 85.581964
JPY 95.475998
JPY 98.565142
JPY 85.581964
9/8/2025
JPY 73.428248
JPY 85.581964
JPY 88.698674
JPY 73.069337
9/7/2025
JPY 70.584447
JPY 73.428248
JPY 73.474162
JPY 70.584447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 35 minutes and 14 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,883
0.03%
Market CapJPY 2.31T
VolumeJPY 25.45B
2
JPY 4,619.53
0.89%
Market CapJPY 557.66B
VolumeJPY 23.84B
3
JPY 3.04
2.54%
Market CapJPY 181.29B
VolumeJPY 4.67B
5
JPY 241.3
0.06%
Market CapJPY 131.08B
VolumeJPY 9.67B
6
JPY 933.11
0.09%
Market CapJPY 129.88B
VolumeJPY 1.25B
8
JPY 0.279555
2.94%
Market CapJPY 42.21B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

262
JPY 93.12
1.98%
Market CapJPY 45.29B
VolumeJPY 1.26B
263
JPY 359.68
1.05%
Market CapJPY 45.24B
VolumeJPY 7.97B
Market CapJPY 45.16B
VolumeJPY 458.85M
266
JPY 98.39
0.08%
Market CapJPY 44.84B
VolumeJPY 10.96M
267
JPY 3,608.78
3.48%
Market CapJPY 44.81B
VolumeJPY 2.98B

Data provided by Coingecko API