Arkham (ARKM) Valor actual

Arkham logo
ARKMArkham
JPY 75,53+ 5.08%
Capitalización de Mercado
JPY 36,11B
5.08%
Volumen (24)
JPY 9.301.354.100
1.98%
Suministro circulante
478.151.740 ARKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKM

Precio de hoy de Arkham

Precio de Arkham
JPY 75,53

Cambio de precio en

JPY 3,65
5.08%
Mínimo/máximo en 24 h
JPY 71,42 / JPY 75,68

Volumen de trading en

JPY 9.301.354.100
1.98%
Volumen/capitalización de mercado
0,25758837
Dominancia en el mercado
0,006308232%
Rango en el mercado
#296

Suministro de Arkham

Suministro circulante
478.151.735 ARKM
Suministro total
1.000.000.000 ARKM
Suministro máximo
1.000.000.000 ARKM

Capitalización de mercado de Arkham

Capitalización de Mercado
JPY 36.109.371.000
5.08%

Capitalización de mercado
completamente diluida

JPY 75.518.644.000
0.73%

Precio de ayer de Arkham

Mínimo/máximo de ayer
JPY 74,910708 / JPY 75,034991
Apertura/cierre de ayer
JPY 74,910708 / JPY 75,034991
Cambio de ayer
0.74%
Volumen de ayer
JPY 7.937.976.000

Historial de precios de Arkham

Mínimo/máximo en 7 días
JPY 0,47637754 / JPY 0,56281773
Mínimo/máximo en 30 días
JPY 70,377636 / JPY 75,034991
Mínimo/máximo en 90 días
JPY 70,377636 / JPY 83,074711
Mínimo/máximo en 52 semanas
JPY 70,377636 / JPY 83,074711
Máximo históricomar 10, 2024 (1 years ago)
JPY 584,74
87.09%
All Time Lowoct 19, 2023 (1 years ago)
JPY 43,12
75.03%

Data provided by Coingecko API

Conversor de ARKM a JPY

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkham a Japanese yen en tiempo real (ARKM a JPY)

    ARKMJPY by TradingView

    Arkham Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkham Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 70,990137
    JPY 0
    JPY 75,034991
    JPY 70,461171
    25/8/2025
    JPY 80,051732
    JPY 70,990137
    JPY 80,676607
    JPY 70,377636
    24/8/2025
    JPY 81,237535
    JPY 80,051732
    JPY 83,074711
    JPY 77,689257
    23/8/2025
    JPY 82,232746
    JPY 81,237535
    JPY 82,232746
    JPY 79,515711
    22/8/2025
    JPY 75,580566
    JPY 82,232746
    JPY 82,357865
    JPY 73,073459
    21/8/2025
    JPY 77,08676
    JPY 75,580566
    JPY 77,261487
    JPY 74,944739
    20/8/2025
    JPY 73,587444
    JPY 77,08676
    JPY 77,493737
    JPY 73,587444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 16 minutes and 26 seconds

    Explore Our Other Products for ARKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.625
    1.44%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 40,15B
    2
    JPY 4625,6
    4.32%
    Capitalización de MercadoJPY 558,11B
    VolumenJPY 40,91B
    3
    JPY 3,02
    4.06%
    Capitalización de MercadoJPY 179,47B
    VolumenJPY 6,54B
    5
    JPY 864,88
    2.21%
    Capitalización de MercadoJPY 120,44B
    VolumenJPY 1,36B
    6
    JPY 205,05
    9.13%
    Capitalización de MercadoJPY 110,82B
    VolumenJPY 8,64B
    9
    JPY 0,221886
    4.96%
    Capitalización de MercadoJPY 33,42B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    293
    JPY 134.287
    2.28%
    Capitalización de MercadoJPY 36,35B
    VolumenJPY 3,96M
    294
    JPY 5,15
    2.60%
    Capitalización de MercadoJPY 36,31B
    VolumenJPY 209,56M
    295
    JPY 34,35
    4.22%
    Capitalización de MercadoJPY 36,23B
    VolumenJPY 6,24B
    297
    JPY 3923,51
    0.15%
    Capitalización de MercadoJPY 35,75B
    VolumenJPY 0
    298
    JPY 35,47
    2.53%
    Capitalización de MercadoJPY 35,47B
    VolumenJPY 1,79B

    Data provided by Coingecko API