Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
GBP 0,004902-13.04%
Market Cap
GBP 1,34M
13.83%
Volume (24)
GBP 80 630
13.11%
Circulating Supply
275 540 160 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
GBP 0,00490168

Price Change

GBP -0,00073488028
13.04%
24h Low / 24h High
GBP 0,00450504 / GBP 0,00590064

Trading Volume

GBP 80 630
13.11%
Volume / Market Cap
0,060255595
Market Dominance
0,000068601823%
Market Rank
#2427

Arkreen Token Supply

Circulating Supply
275 540 158,992 AKRE
Total Supply
10 000 000 000 AKRE
Max Supply
10 000 000 000 AKRE

Arkreen Token Market Cap

Market Cap
GBP 1 338 133
13.83%

Fully Diluted
Market Cap

GBP 48 563 977
6.59%

Arkreen Token Price Yesterday

Yesterday's Low / High
GBP 0,0049503481 / GBP 0,0054478771
Yesterday's Open / Close
GBP 0,0054478771 / GBP 0,0049503481
Yesterday's Change
5.72%
Yesterday's Volume
GBP 58 773,584

Arkreen Token Price History

7d Low / 7d High
GBP 0,005584435 / GBP 0,0077936454
30d Low / 30d High
GBP 0,0049503481 / GBP 0,0059979946
90d Low / 90d High
GBP 0,0048399898 / GBP 0,0062110677
52 Week Low / 52 Week High
GBP 0,0044540057 / GBP 0,0062110677
All Time Highbře 27., 2024 (1 months ago)
GBP 0,0090954
46.61%
All Time Lowdub 3., 2024 (1 months ago)
GBP 0,00237981
104.07%

Data provided by Coingecko API

AKRE to GBP converter

Arkreen Token
Arkreen TokenAKRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to GBP)

AKREGBP by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (GBP)

Date
6. 5. 2024
GBP 0,005998
GBP 0
GBP 0,005998
GBP 0,00495
5. 5. 2024
GBP 0,005968
GBP 0,005998
GBP 0,006211
GBP 0,005767
4. 5. 2024
GBP 0,005794
GBP 0,005968
GBP 0,00612
GBP 0,005004
3. 5. 2024
GBP 0,004795
GBP 0,005794
GBP 0,005985
GBP 0,004795
2. 5. 2024
GBP 0,004558
GBP 0,004795
GBP 0,004839
GBP 0,004454
1. 5. 2024
GBP 0,005132
GBP 0,004558
GBP 0,005203
GBP 0,004552
30. 4. 2024
GBP 0,005322
GBP 0,005132
GBP 0,005778
GBP 0,004987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 546
0.20%
Market CapGBP 1,25T
VolumeGBP 25,22B
2
GBP 3 066,14
0.38%
Market CapGBP 368,3B
VolumeGBP 11,4B
4
GBP 592,95
1.05%
Market CapGBP 91,24B
VolumeGBP 851,96M
7
GBP 0,540545
1.75%
Market CapGBP 29,83B
VolumeGBP 1,41B
11
GBP 0,450958
1.85%
Market CapGBP 15,93B
VolumeGBP 314,16M
575
GBP 0,998776
0.33%
Market CapGBP 70,43M
VolumeGBP 396 126

Data provided by Coingecko API

More Cryptocurrencies

2423
GBP 0,01412815
20.57%
Market CapGBP 1,34M
VolumeGBP 177 846
2424
GBP 0,00135566
4.33%
Market CapGBP 1,34M
VolumeGBP 13 383
2425
GBP 0,097559
0.46%
Market CapGBP 1,34M
VolumeGBP 4 621
2428
GBP 0,00133428
9.52%
Market CapGBP 1,33M
VolumeGBP 18 543
2429
GBP 0,099723
0%
Market CapGBP 1,33M
VolumeGBP 48

Data provided by Coingecko API