Arkreen Token (AKRE) Valor actual

Arkreen Token logo
AKREArkreen Token
GBP 0,000068+ 7.52%
Capitalización de Mercado
GBP 397.337
7.50%
Volumen (24)
GBP 232
9.63%
Suministro circulante
5.886.493.800 AKRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKRE

Precio de hoy de Arkreen Token

Precio de Arkreen Token
GBP 0,0000675

Cambio de precio en

GBP 0,00000472
7.52%
Mínimo/máximo en 24 h
GBP 0,00006278 / GBP 0,00007785

Volumen de trading en

GBP 231,75
9.63%
Volumen/capitalización de mercado
0,00058325804
Dominancia en el mercado
0,00001344846%
Rango en el mercado
#4967

Suministro de Arkreen Token

Suministro circulante
5.886.493.795,858 AKRE
Suministro total
10.000.000.000 AKRE
Suministro máximo
10.000.000.000 AKRE

Capitalización de mercado de Arkreen Token

Capitalización de Mercado
GBP 397.337
7.50%

Capitalización de mercado
completamente diluida

GBP 674.997
1.67%

Precio de ayer de Arkreen Token

Mínimo/máximo de ayer
GBP 0,000067499264 / GBP 0,000069792301
Apertura/cierre de ayer
GBP 0,000067499264 / GBP 0,000069792301
Cambio de ayer
1.67%
Volumen de ayer
GBP 232,79015

Historial de precios de Arkreen Token

Mínimo/máximo en 7 días
GBP 0,000067453832 / GBP 0,00010469133
Mínimo/máximo en 30 días
GBP 0,00006222053 / GBP 0,000077684943
Mínimo/máximo en 90 días
GBP 0,000050687634 / GBP 0,000077684943
Mínimo/máximo en 52 semanas
GBP 0,000050134434 / GBP 0,000077684943
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,0090954
99.26%
All Time Lowjul 21, 2025 (1 months ago)
GBP 0,00004964
35.97%

Data provided by Coingecko API

Conversor de AKRE a GBP

Arkreen Token
Arkreen TokenAKRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKRE Safely with 3Commas

Use a proven backtested strategy for AKRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkreen Token a British Pound en tiempo real (AKRE a GBP)

    AKREGBP by TradingView

    Arkreen Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkreen Token Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000063
    GBP 0
    GBP 0,000078
    GBP 0,000063
    28/8/2025
    GBP 0,000055
    GBP 0,000063
    GBP 0,000064
    GBP 0,000055
    27/8/2025
    GBP 0,000057
    GBP 0,000055
    GBP 0,000057
    GBP 0,000055
    26/8/2025
    GBP 0,00005
    GBP 0,000057
    GBP 0,000057
    GBP 0,00005
    25/8/2025
    GBP 0,00006
    GBP 0,00005
    GBP 0,00006
    GBP 0,00005
    24/8/2025
    GBP 0,00006
    GBP 0,00006
    GBP 0,00006
    GBP 0,00006
    23/8/2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000062
    GBP 0,000059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 32 seconds

    Explore Our Other Products for AKRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.273
    3.47%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,39B
    2
    GBP 4336,77
    3.36%
    Capitalización de MercadoGBP 523,57B
    VolumenGBP 36,59B
    3
    GBP 2,82
    4.77%
    Capitalización de MercadoGBP 167,58B
    VolumenGBP 7,25B
    5
    GBP 859,18
    1.91%
    Capitalización de MercadoGBP 119,63B
    VolumenGBP 1,53B
    6
    GBP 204,57
    4.74%
    Capitalización de MercadoGBP 110,61B
    VolumenGBP 13,07B
    9
    GBP 0,213878
    4.18%
    Capitalización de MercadoGBP 32,24B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4966
    GBP 0,00039783
    3.95%
    Capitalización de MercadoGBP 397.842
    VolumenGBP 1662
    4964
    GBP 0,0003976
    2.03%
    Capitalización de MercadoGBP 397.600
    VolumenGBP 54.555
    4965
    GBP 0,00045901
    3.05%
    Capitalización de MercadoGBP 397.494
    VolumenGBP 1026
    4968
    GBP 0,011024
    33.04%
    Capitalización de MercadoGBP 397.195
    VolumenGBP 1634
    4956
    GBP 0,00139045
    15.10%
    Capitalización de MercadoGBP 396.794
    VolumenGBP 19.053

    Data provided by Coingecko API