Цена Arkreen Token (AKRE) Текущая стоимость

Arkreen Token logo
AKREArkreen Token
GBP 0,000068+ 10.85%
Рыночная капитализация
GBP 397 786
10.82%
Объём (сутки)
GBP 239
0.25%
В обращении
5 886 027 800 AKRE
Дата эмиссии
-

Data provided by Coingecko API

AKRE Статистика цены

Arkreen Token Цена сегодня

Arkreen Token Цена
GBP 0,00006758

Изменение цены

GBP 0,00000661
10.85%
24ч. мин. / 24ч. макс.
GBP 0,00006096 / GBP 0,00007785

Объем

GBP 238,61
0.25%
Объем / Рыночная капитализация
0,00059984514
Доминирование
0,000013463657%
Рейтинг
#4969

Arkreen Token Предложение

В обращении
5 886 027 795,697 AKRE
Общее предложение
10 000 000 000 AKRE
Максимальное предложение
10 000 000 000 AKRE

Arkreen Token Рыночная капитализация

Рыночная капитализация
GBP 397 786
10.82%

Разбавленная рыночная капитализация

GBP 675 814
8.15%

Arkreen Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000062442768 / GBP 0,000062528813
Вчерашняя цена открытия / закрытия
GBP 0,000062528813 / GBP 0,000062442768
Вчерашнее изменение цены
8.15%
Вчерашний объем
GBP 230,95152

Arkreen Token История цены

Мин. / макс цена за 7 дней
GBP 0,000067453832 / GBP 0,00010469133
Мин. / максцена за 30 дней
GBP 0,000054545874 / GBP 0,000064106199
Мин. / макс цена за 90 дней
GBP 0,000050134434 / GBP 0,000064106199
Мин. / макс цена за 52 недели
GBP 0,000050134434 / GBP 0,000066796581
Исторический макс.март 27, 2024 (1 лет назад)
GBP 0,0090954
99.26%
Исторический мин.июль 21, 2025 (1 месяцев назад)
GBP 0,00004964
36.13%

Data provided by Coingecko API

Конвертер AKRE GBP

Arkreen Token
Arkreen TokenAKRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKRE Safely with 3Commas

Use a proven backtested strategy for AKRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arkreen Token в реальном времени (AKRE к GBP)

    AKREGBP от TradingView

    Arkreen Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arkreen Token (GBP)

    Дата
    28.08.2025
    GBP 0,000055
    GBP 0
    GBP 0,000064
    GBP 0,000055
    27.08.2025
    GBP 0,000057
    GBP 0,000055
    GBP 0,000057
    GBP 0,000055
    26.08.2025
    GBP 0,00005
    GBP 0,000057
    GBP 0,000057
    GBP 0,00005
    25.08.2025
    GBP 0,00006
    GBP 0,00005
    GBP 0,00006
    GBP 0,00005
    24.08.2025
    GBP 0,00006
    GBP 0,00006
    GBP 0,00006
    GBP 0,00006
    23.08.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000062
    GBP 0,000059
    22.08.2025
    GBP 0,000067
    GBP 0,000062
    GBP 0,000067
    GBP 0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 37 seconds

    Explore Our Other Products for AKRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 650
    3.76%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,14B
    2
    GBP 4 342,65
    3.82%
    КапитализацияGBP 523,57B
    ОбъёмGBP 37,96B
    3
    GBP 2,83
    5.42%
    КапитализацияGBP 168,59B
    ОбъёмGBP 6,7B
    5
    GBP 858,85
    1.24%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,69B
    6
    GBP 204,81
    3.87%
    КапитализацияGBP 110,61B
    ОбъёмGBP 14B
    9
    GBP 0,213847
    3.96%
    КапитализацияGBP 32,18B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4950
    GBP 0,000412
    22.84%
    КапитализацияGBP 403 651
    ОбъёмGBP 233 290
    КапитализацияGBP 402 992
    ОбъёмGBP 197
    4952
    GBP 0,0040644
    0.73%
    КапитализацияGBP 402 990
    ОбъёмGBP 678 226
    4954
    GBP 0,706331
    0.34%
    КапитализацияGBP 401 576
    ОбъёмGBP 2 529
    4955
    GBP 0,00004517
    0.10%
    КапитализацияGBP 401 458
    ОбъёмGBP 7

    Data provided by Coingecko API