ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
JPY 193,99 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 135
0.00%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
JPY 193,99

Price Change

JPY -0,5664766
0.29%
24h Low / 24h High
JPY 193,88 / JPY 195,12

Trading Volume

JPY 2 135
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81 412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

JPY 15 799 367
0.21%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
JPY 194,47104 / JPY 194,4782
Yesterday's Open / Close
JPY 194,4782 / JPY 194,47104
Yesterday's Change
0.25%
Yesterday's Volume
JPY 61 740,363

ARYZE eGBP Price History

7d Low / 7d High
JPY 1,249013 / JPY 1,2938445
30d Low / 30d High
JPY 194,06473 / JPY 197,97186
90d Low / 90d High
JPY 193,81935 / JPY 198,9851
52 Week Low / 52 Week High
JPY 193,73209 / JPY 198,9851
All Time Highčvc 3., 2024 (4 months ago)
JPY 208,64
6.97%
All Time Lowsrp 31., 2024 (2 months ago)
JPY 146,66
32.34%

Data provided by Coingecko API

EGBP to JPY converter

ARYZE eGBP
ARYZE eGBPEGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to JPY)

EGBPJPY by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (JPY)

Date
15. 11. 2024
JPY 197,434343
JPY 0
JPY 197,971861
JPY 194,064728
14. 11. 2024
JPY 197,845477
JPY 197,434343
JPY 198,985099
JPY 194,714161
13. 11. 2024
JPY 196,506457
JPY 197,845477
JPY 198,533911
JPY 195,085185
12. 11. 2024
JPY 197,791788
JPY 196,506457
JPY 198,569287
JPY 193,783098
11. 11. 2024
JPY 197,475272
JPY 197,791788
JPY 198,89366
JPY 193,732094
10. 11. 2024
JPY 197,345212
JPY 197,475272
JPY 197,595234
JPY 193,821834
9. 11. 2024
JPY 194,312675
JPY 197,345212
JPY 197,376608
JPY 194,200701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 531
0.78%
Market CapJPY 1,79T
VolumeJPY 43,25B
2
JPY 3 145,56
1.41%
Market CapJPY 378,98B
VolumeJPY 27,23B
4
JPY 215,04
1.57%
Market CapJPY 101,62B
VolumeJPY 6,37B
5
JPY 623,57
0.84%
Market CapJPY 91,05B
VolumeJPY 1,6B
6
JPY 1,13
24.82%
Market CapJPY 64,56B
VolumeJPY 25,66B
7
JPY 0,365696
3.32%
Market CapJPY 53,74B
VolumeJPY 9,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API