ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
JPY 190.76+ 1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,505
47.70%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
JPY 190.76

Price Change

JPY 2.23
1.18%
24h Low / 24h High
JPY 187.02 / JPY 190.9

Trading Volume

JPY 6,504.66
47.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

JPY 15,530,315
1.48%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
JPY 187.70774 / JPY 188.24426
Yesterday's Open / Close
JPY 187.70774 / JPY 188.24426
Yesterday's Change
1.48%
Yesterday's Volume
JPY 268.25973

ARYZE eGBP Price History

7d Low / 7d High
JPY 1.1831078 / JPY 1.2972718
30d Low / 30d High
JPY 187.70774 / JPY 191.62922
90d Low / 90d High
JPY 186.11614 / JPY 193.49977
52 Week Low / 52 Week High
JPY 177.19914 / JPY 193.49977
All Time HighJan 8, 2025 (2 months ago)
JPY 209.17
8.91%
All Time LowDec 9, 2024 (3 months ago)
JPY 141.88
34.30%

Data provided by Coingecko API

EGBP to JPY converter

ARYZE eGBP
ARYZE eGBPEGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to JPY)

EGBPJPY by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (JPY)

Date
3/9/2025
JPY 191.494357
JPY 0
JPY 191.537536
JPY 187.707741
3/8/2025
JPY 190.597941
JPY 191.494357
JPY 191.639738
JPY 190.579226
3/7/2025
JPY 188.235915
JPY 190.597941
JPY 190.603472
JPY 187.462434
3/6/2025
JPY 192.033852
JPY 188.235915
JPY 193.499769
JPY 186.116144
3/5/2025
JPY 177.443292
JPY 192.033852
JPY 191.995671
JPY 177.24419
3/4/2025
JPY 183.027536
JPY 177.443292
JPY 183.108015
JPY 177.199138
3/3/2025
JPY 189.181059
JPY 183.027536
JPY 189.181059
JPY 182.998629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,271
4.54%
Market CapJPY 1.63T
VolumeJPY 34.06B
2
JPY 2,062.02
5.65%
Market CapJPY 248.65B
VolumeJPY 21.92B
4
JPY 2.18
6.16%
Market CapJPY 126.54B
VolumeJPY 5.7B
5
JPY 561.37
4.56%
Market CapJPY 81.89B
VolumeJPY 920.91M
6
JPY 127.28
7.75%
Market CapJPY 64.79B
VolumeJPY 4.44B
9
JPY 0.172462
9.68%
Market CapJPY 25.58B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API