ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
JPY 195.93 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,716
39.42%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
JPY 195.93

Price Change

JPY -1.8091177
0.91%
24h Low / 24h High
JPY 190.99 / JPY 198.89

Trading Volume

JPY 11,716.37
39.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

JPY 15,956,854
1.66%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
JPY 192.69612 / JPY 192.91453
Yesterday's Open / Close
JPY 192.69612 / JPY 192.91453
Yesterday's Change
1.62%
Yesterday's Volume
JPY 8,883.6252

ARYZE eGBP Price History

7d Low / 7d High
JPY 1.2083826 / JPY 1.2826219
30d Low / 30d High
JPY 191.3338 / JPY 200.29397
90d Low / 90d High
JPY 190.05004 / JPY 200.29397
52 Week Low / 52 Week High
JPY 185.78268 / JPY 200.29397
All Time HighJul 3, 2024 (5 months ago)
JPY 208.64
6.06%
All Time LowDec 9, 2024 (10 days ago)
JPY 141.88
38.15%

Data provided by Coingecko API

EGBP to JPY converter

ARYZE eGBP
ARYZE eGBPEGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to JPY)

EGBPJPY by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (JPY)

Date
12/19/2024
JPY 194.321884
JPY 0
JPY 200.293973
JPY 191.333797
12/18/2024
JPY 192.423553
JPY 194.321884
JPY 195.320025
JPY 190.221576
12/17/2024
JPY 192.163405
JPY 192.423553
JPY 196.780494
JPY 191.353916
12/16/2024
JPY 193.724566
JPY 192.163405
JPY 196.004607
JPY 190.05004
12/15/2024
JPY 191.273588
JPY 193.724566
JPY 194.447396
JPY 191.168326
12/14/2024
JPY 194.269133
JPY 191.273588
JPY 194.392469
JPY 185.782679
12/13/2024
JPY 193.251733
JPY 194.269133
JPY 194.525226
JPY 190.427237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
3.78%
Market CapJPY 1.91T
VolumeJPY 130.91B
2
JPY 3,381.75
6.15%
Market CapJPY 406.52B
VolumeJPY 89.34B
4
JPY 2.23
4.57%
Market CapJPY 126.96B
VolumeJPY 26.67B
5
JPY 666.53
3.26%
Market CapJPY 97.14B
VolumeJPY 3.39B
6
JPY 190.33
7.17%
Market CapJPY 91.11B
VolumeJPY 15.27B
7
JPY 0.308406
11.95%
Market CapJPY 45.29B
VolumeJPY 15.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API