ARYZE eGBP (EGBP) Valor actual

ARYZE eGBP logo
EGBPARYZE eGBP
JPY 184,87 -1.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7074
1.60%
Suministro en circulación
0 EGBP
Fecha de asunto
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
JPY 184,87

Price Change

JPY -3,1890712
1.70%
24h Low / 24h High
JPY 184,48 / JPY 189,77

Trading Volume

JPY 7073,75
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81.412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

JPY 15.047.598
0.07%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
JPY 184,77073 / JPY 185,14396
Yesterday's Open / Close
JPY 185,14396 / JPY 184,77073
Yesterday's Change
0.05%
Yesterday's Volume
JPY 7084,1953

ARYZE eGBP Price History

7d Low / 7d High
JPY 1,2129474 / JPY 1,252976
30d Low / 30d High
JPY 184,56335 / JPY 189,76586
90d Low / 90d High
JPY 184,56335 / JPY 193,04398
52 Week Low / 52 Week High
JPY 184,56335 / JPY 193,66107
All Time Highene 8, 2025 (30 days ago)
JPY 209,17
11.54%
All Time Lowdic 9, 2024 (2 months ago)
JPY 141,88
30.42%

Data provided by Coingecko API

EGBP to JPY converter

ARYZE eGBP
ARYZE eGBPEGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ARYZE eGBP a Japanese yen en tiempo real (EGBP a JPY)

EGBPJPY by TradingView

ARYZE eGBP Intercambios

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 188,109229
JPY 0
JPY 189,765856
JPY 184,563351
6/2/2025
JPY 190,597074
JPY 188,109229
JPY 190,597074
JPY 185,54803
5/2/2025
JPY 189,579445
JPY 190,597074
JPY 191,453163
JPY 188,181699
4/2/2025
JPY 193,385579
JPY 189,579445
JPY 193,661069
JPY 189,405221
3/2/2025
JPY 191,391141
JPY 193,385579
JPY 192,989781
JPY 187,578669
2/2/2025
JPY 189,363896
JPY 191,391141
JPY 192,54016
JPY 188,970742
1/2/2025
JPY 189,639123
JPY 189,363896
JPY 189,639123
JPY 189,255705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 51 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.464
0.34%
Capitalización de MercadoJPY 1,91T
VolumenJPY 55,63B
2
JPY 2620,45
2.96%
Capitalización de MercadoJPY 315,79B
VolumenJPY 30,61B
4
JPY 2,39
2.25%
Capitalización de MercadoJPY 138,16B
VolumenJPY 7,89B
5
JPY 191,9
0.67%
Capitalización de MercadoJPY 93,67B
VolumenJPY 5,27B
6
JPY 577,83
0.74%
Capitalización de MercadoJPY 84,3B
VolumenJPY 755,62M
8
JPY 0,246352
1.44%
Capitalización de MercadoJPY 36,42B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API