AS Monaco Fan Token (ASM) Live Price

AS Monaco Fan Token logo
ASMAS Monaco Fan Token
ETH 0,000352-4.12%
Market Cap
ETH 511
3.76%
Volume (24)
ETH 65
5.42%
Circulating Supply
1 456 158 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AS Monaco Fan Token Price Today

AS Monaco Fan Token Price
ETH 0,00035179

Price Change

ETH -0,000015121695
4.12%
24h Low / 24h High
ETH 0,0003433 / ETH 0,00038987

Trading Volume

ETH 64,525
5.42%
Volume / Market Cap
0,12615771
Market Dominance
0,000065333394%
Market Rank
#2397

AS Monaco Fan Token Supply

Circulating Supply
1 456 158 ASM
Total Supply
10 000 000 ASM
Max Supply
0 ASM

AS Monaco Fan Token Market Cap

Market Cap
ETH 511,463
3.76%

Fully Diluted
Market Cap

ETH 3 512
1.20%

AS Monaco Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,00034743548 / ETH 0,00036346731
Yesterday's Open / Close
ETH 0,00034743548 / ETH 0,00036346731
Yesterday's Change
1.03%
Yesterday's Volume
ETH 74,567767

AS Monaco Fan Token Price History

7d Low / 7d High
ETH 1,0234487 / ETH 1,6300555
30d Low / 30d High
ETH 0,00034735899 / ETH 0,00038911107
90d Low / 90d High
ETH 0,00034735899 / ETH 0,00046320087
52 Week Low / 52 Week High
ETH 0,00034270131 / ETH 0,00046320087
All Time Highkvě 20., 2022 (1 years ago)
ETH 0,00349947
89.94%
All Time Lowkvě 12., 2022 (1 years ago)
ETH 0,00022687
55.14%

Data provided by Coingecko API

ASM to ETH converter

AS Monaco Fan Token
AS Monaco Fan TokenASM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AS Monaco Fan Token Price Chart (ASM to ETH)

ASMETH by TradingView

AS Monaco Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00001
ASM/ETH
ETH 0
ETH 1
Recently

AS Monaco Fan Token Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000355
ETH 0
ETH 0,000389
ETH 0,000347
12. 4. 2024
ETH 0,000394
ETH 0,000355
ETH 0,000394
ETH 0,000354
11. 4. 2024
ETH 0,000411
ETH 0,000394
ETH 0,000413
ETH 0,000388
10. 4. 2024
ETH 0,00039
ETH 0,000411
ETH 0,000463
ETH 0,000375
9. 4. 2024
ETH 0,000388
ETH 0,00039
ETH 0,000433
ETH 0,000379
8. 4. 2024
ETH 0,000398
ETH 0,000388
ETH 0,000413
ETH 0,000343
7. 4. 2024
ETH 0,000382
ETH 0,000398
ETH 0,000392
ETH 0,000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 831
5.89%
Market CapETH 1,25T
VolumeETH 65,25B
2
eth
EthereumETH
ETH 3 001,88
6.54%
Market CapETH 363,49B
VolumeETH 37,05B
4
ETH 539
6.62%
Market CapETH 83,86B
VolumeETH 4,04B
8
ETH 0,476865
8.83%
Market CapETH 26,51B
VolumeETH 4,62B
11
ETH 0,44253
7.74%
Market CapETH 15,85B
VolumeETH 1,43B
556
ETH 0,998761
0.43%
Market CapETH 70,15M
VolumeETH 1,36M

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0,00000018
2.58%
Market CapETH 623
VolumeETH 5
2290
ETH 0,00000109
5.58%
Market CapETH 622
VolumeETH 124
2291
ETH 0,00000017
1.51%
Market CapETH 622
VolumeETH 49
2292
ETH 0,00001194
3.56%
Market CapETH 626
VolumeETH 4
2293
ETH 0,00000454
5.36%
Market CapETH 620
VolumeETH 67
2294
ETH 0,00000541
0.01%
Market CapETH 618
VolumeETH 15
2357
ETH 0,00000006
0%
Market CapETH 600
VolumeETH 0
2295
ETH 0,00000052
3.38%
Market CapETH 615
VolumeETH 1
2296
ETH 0,0000294
5.09%
Market CapETH 616
VolumeETH 3
2297
ETH 0,00152866
3.46%
Market CapETH 616
VolumeETH 16
2298
ETH 0,00575792
671.25%
Market CapETH 610
VolumeETH 0
2299
ETH 0,00620237
0.72%
Market CapETH 607
VolumeETH 10
2300
ETH 0,00000061
7.16%
Market CapETH 607
VolumeETH 49
2301
ETH 0,00000057
10.09%
Market CapETH 606
VolumeETH 21
2302
ETH 0
2.59%
Market CapETH 605
VolumeETH 80
2303
ETH 0,00000001
6.74%
Market CapETH 605
VolumeETH 36
2304
ETH 0,00000916
9.58%
Market CapETH 604
VolumeETH 15
2305
ETH 0,00001294
1.53%
Market CapETH 605
VolumeETH 12
2306
ETH 0,00000131
5.65%
Market CapETH 603
VolumeETH 15
2370
ETH 0,00007001
0%
Market CapETH 560
VolumeETH 0
2307
ETH 14,255247
0.62%
Market CapETH 599
VolumeETH 0
2308
ETH 0,00004368
0.38%
Market CapETH 599
VolumeETH 38
2309
ETH 0,00000019
1.16%
Market CapETH 600
VolumeETH 9
2310
ETH 0,00000107
6.18%
Market CapETH 593
VolumeETH 2
2311
ETH 0,00000595
0.54%
Market CapETH 593
VolumeETH 1
2312
ETH 0,00000002
0.59%
Market CapETH 594
VolumeETH 0
2313
ETH 0,0000006
8.79%
Market CapETH 593
VolumeETH 25
2314
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1
2315
ETH 0,00032171
6.08%
Market CapETH 591
VolumeETH 123
2316
ETH 0,00000069
0.81%
Market CapETH 591
VolumeETH 29
2317
ETH 0,00000025
7.01%
Market CapETH 588
VolumeETH 4
2318
ETH 0,00018421
9.53%
Market CapETH 586
VolumeETH 28
2319
ETH 0,00030162
8.66%
Market CapETH 588
VolumeETH 0
2320
ETH 0,00000125
3.42%
Market CapETH 587
VolumeETH 39
2321
ETH 0,00000275
6.68%
Market CapETH 586
VolumeETH 42
2322
ETH 0,00000006
1.22%
Market CapETH 585
VolumeETH 12
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2324
ETH 0,00003905
0.40%
Market CapETH 582
VolumeETH 17
2333
ETH 0,00010227
0%
Market CapETH 551
VolumeETH 0
2326
ETH 0,00003228
0.36%
Market CapETH 579
VolumeETH 16
2327
ETH 0,0000024
7.50%
Market CapETH 579
VolumeETH 6
2328
ETH 0,00000065
0.22%
Market CapETH 576
VolumeETH 15
2329
ETH 0,00000305
2.04%
Market CapETH 576
VolumeETH 26
2330
ETH 0,00021775
10.45%
Market CapETH 576
VolumeETH 1
2331
ETH 0,00002576
25.62%
Market CapETH 574
VolumeETH 83
2332
ETH 0,00000001
6.90%
Market CapETH 574
VolumeETH 177
2333
ETH 0,00000443
7.20%
Market CapETH 573
VolumeETH 19
2334
ETH 0,00000955
0.23%
Market CapETH 573
VolumeETH 0
2335
ETH 0,00209858
1.00%
Market CapETH 571
VolumeETH 46
2336
ETH 0,00001921
17.44%
Market CapETH 572
VolumeETH 28
2404
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2338
ETH 0
1.17%
Market CapETH 571
VolumeETH 1
2339
ETH 0,00000058
25.90%
Market CapETH 568
VolumeETH 7
2340
ETH 0,00000137
8.96%
Market CapETH 576
VolumeETH 3
2341
ETH 0,00000258
9.96%
Market CapETH 571
VolumeETH 21
2342
ETH 0,00000063
1.83%
Market CapETH 570
VolumeETH 2
2343
ETH 0,00000003
0.35%
Market CapETH 572
VolumeETH 8
2344
ETH 0,0000256
0.05%
Market CapETH 570
VolumeETH 5
2345
ETH 0,00000206
4.08%
Market CapETH 570
VolumeETH 89
2346
ETH 0,00000001
1.54%
Market CapETH 573
VolumeETH 7
2347
ETH 0,00000068
0.39%
Market CapETH 567
VolumeETH 2
2348
ETH 0,0003594
9.39%
Market CapETH 567
VolumeETH 82
2349
ETH 0,00000443
0.51%
Market CapETH 567
VolumeETH 25
2350
ETH 0,00056604
5.33%
Market CapETH 566
VolumeETH 12
2351
ETH 0,00019495
11.84%
Market CapETH 564
VolumeETH 57
2352
ETH 0,00003251
0.61%
Market CapETH 564
VolumeETH 0
2353
ETH 0,00037282
19.22%
Market CapETH 565
VolumeETH 8
2354
ETH 0
6.18%
Market CapETH 563
VolumeETH 17
2355
ETH 0,00000086
6.93%
Market CapETH 563
VolumeETH 14
2356
Market CapETH 559
VolumeETH 195
2357
ETH 0
14.04%
Market CapETH 558
VolumeETH 2
2363
ETH 0,00007436
4.96%
Market CapETH 545
VolumeETH 0
2359
ETH 0,0001334
6.23%
Market CapETH 555
VolumeETH 9
2360
ETH 0,00000023
1.11%
Market CapETH 557
VolumeETH 18
2361
ETH 0,00000055
18.66%
Market CapETH 555
VolumeETH 38
2362
ETH 0,00033989
9.00%
Market CapETH 546
VolumeETH 0
2363
ETH 0,00000191
3.34%
Market CapETH 554
VolumeETH 29
2364
ETH 0,0000005
0.63%
Market CapETH 555
VolumeETH 5
2365
ETH 0,00000025
9.82%
Market CapETH 551
VolumeETH 111
2365
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2367
ETH 0,00000733
3.23%
Market CapETH 551
VolumeETH 43
2368
ETH 0,00000134
0.73%
Market CapETH 552
VolumeETH 152
2369
ETH 0,00000051
4.60%
Market CapETH 547
VolumeETH 23
2370
ETH 0,00008283
7.62%
Market CapETH 546
VolumeETH 0
2371
ETH 0,0000039
3.75%
Market CapETH 552
VolumeETH 12
2372
ETH 0,00017364
0.92%
Market CapETH 543
VolumeETH 74
2373
ETH 0,00000005
13.50%
Market CapETH 545
VolumeETH 23
2374
ETH 0,00004205
6.38%
Market CapETH 544
VolumeETH 53
2375
ETH 0,00000245
1.16%
Market CapETH 544
VolumeETH 14
2379
ETH 0,00000758
0.84%
Market CapETH 539
VolumeETH 0
2377
ETH 0,00007683
0.76%
Market CapETH 546
VolumeETH 11
2378
ETH 0,00000349
8.67%
Market CapETH 538
VolumeETH 94
2379
ETH 0,00000593
0.24%
Market CapETH 539
VolumeETH 79
2380
ETH 0,0000403
1.05%
Market CapETH 537
VolumeETH 20
2381
ETH 0,00000067
4.44%
Market CapETH 538
VolumeETH 1
2382
ETH 0,00002174
2.51%
Market CapETH 534
VolumeETH 2
2383
ETH 0,00003153
5.28%
Market CapETH 533
VolumeETH 0
2384
ETH 0,00000591
0.54%
Market CapETH 534
VolumeETH 3
2385
ETH 0,00000026
5.77%
Market CapETH 533
VolumeETH 100
2289
ETH 0,00000018
2.58%
Market CapETH 623
VolumeETH 5
2290
ETH 0,00000109
5.58%
Market CapETH 622
VolumeETH 124

Data provided by Coingecko API