FP μCaptainz (UCAPTAINZ) Live Price

FP μCaptainz logo
UCAPTAINZFP μCaptainz
ETH 0,000003+2.10%
Market Cap
ETH 622
1.78%
Volume (24)
ETH 3
34.65%
Circulating Supply
193 000 000 UCAPTAINZ
Issue Date
-

Data provided by Coingecko API

UCAPTAINZ price Statistics

FP μCaptainz Price Today

FP μCaptainz Price
ETH 0,00000323

Price Change

ETH <0.000001
2.10%
24h Low / 24h High
ETH 0,00000317 / ETH 0,00000328

Trading Volume

ETH 3,209124
34.65%
Volume / Market Cap
0,0051563707
Market Dominance
0,000078010863%
Market Rank
#2294

FP μCaptainz Supply

Circulating Supply
193 000 000 UCAPTAINZ
Total Supply
193 000 000 UCAPTAINZ
Max Supply
9 999 000 000 UCAPTAINZ

FP μCaptainz Market Cap

Market Cap
ETH 622,361
1.78%

Fully Diluted
Market Cap

ETH 622,361
1.42%

FP μCaptainz Price Yesterday

Yesterday's Low / High
ETH 0,0000031790367 / ETH 0,0000031798251
Yesterday's Open / Close
ETH 0,0000031790367 / ETH 0,0000031798251
Yesterday's Change
1.59%
Yesterday's Volume
ETH 7,7288295

FP μCaptainz Price History

7d Low / 7d High
ETH 0,010596188 / ETH 0,011843962
30d Low / 30d High
ETH 0,0000030981405 / ETH 0,0000032921791
90d Low / 90d High
ETH 0,0000030981405 / ETH 0,000003307919
52 Week Low / 52 Week High
ETH 0,0000030981405 / ETH 0,0000034124792
All Time Highbře 3., 2024 (1 months ago)
ETH 0,00000535
39.57%
All Time Lowlis 7., 2023 (5 months ago)
ETH 0,00000269
20.38%

Data provided by Coingecko API

UCAPTAINZ to ETH converter

FP μCaptainz
FP μCaptainzUCAPTAINZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FP μCaptainz Price Chart (UCAPTAINZ to ETH)

UCAPTAINZETH by TradingView

FP μCaptainz Exchanges

Instant crypto to crypto exchange coming soon!

FP μCaptainz Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
7. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
6. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
5. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
4. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
3. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
2. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 828
3.60%
Market CapETH 1,35T
VolumeETH 30,13B
2
eth
EthereumETH
ETH 3 493,64
4.09%
Market CapETH 417,63B
VolumeETH 18,49B
4
ETH 578,18
1.50%
Market CapETH 88,64B
VolumeETH 1,84B
6
ETH 0,618195
0.38%
Market CapETH 34,01B
VolumeETH 2,36B
11
ETH 0,603253
0.93%
Market CapETH 21,14B
VolumeETH 497,74M
624
ETH 1,003
0.16%
Market CapETH 70,37M
VolumeETH 692 058

Data provided by Coingecko API

More Cryptocurrencies

2183
ETH 0,00000262
0.99%
Market CapETH 766
VolumeETH 0
2189
ETH 0,00000051
0.81%
Market CapETH 731
VolumeETH 0
2190
ETH 0,00000168
35.03%
Market CapETH 761
VolumeETH 7
2198
ETH 0,0000131
0%
Market CapETH 786
VolumeETH 0
2192
ETH 0,00000918
0.24%
Market CapETH 760
VolumeETH 10
2188
ETH 0,00003291
9.09%
Market CapETH 760
VolumeETH 28
2194
ETH 0,00052201
1.25%
Market CapETH 751
VolumeETH 2
2195
ETH 0,00003667
9.43%
Market CapETH 751
VolumeETH 43
2196
ETH 0
8.69%
Market CapETH 749
VolumeETH 798
2197
ETH 0
0.05%
Market CapETH 748
VolumeETH 5
2198
ETH 0,00001736
4.33%
Market CapETH 750
VolumeETH 96
2199
ETH 0,00006959
1.15%
Market CapETH 741
VolumeETH 3
2200
ETH 0,00000098
0.70%
Market CapETH 740
VolumeETH 20
2201
ETH 0,00000167
3.77%
Market CapETH 741
VolumeETH 10
2202
ETH 0,00155514
2.29%
Market CapETH 737
VolumeETH 7
2203
ETH 0,00000647
1.53%
Market CapETH 737
VolumeETH 17
2204
ETH 0,00067327
5.81%
Market CapETH 735
VolumeETH 149
2206
ETH 0,00000159
0.21%
Market CapETH 734
VolumeETH 1
2210
ETH 0,00001153
0.27%
Market CapETH 734
VolumeETH 32
2205
ETH 0,00000184
11.49%
Market CapETH 736
VolumeETH 0
2207
ETH 0,00003498
10.74%
Market CapETH 735
VolumeETH 0
Market CapETH 738
VolumeETH 2
2209
ETH 0,00007372
9.97%
Market CapETH 734
VolumeETH 15
2211
ETH 0,0002879
5.24%
Market CapETH 727
VolumeETH 5
2212
ETH 0,00003951
4.06%
Market CapETH 727
VolumeETH 0
2215
ETH 0,00000018
0.13%
Market CapETH 724
VolumeETH 336
2213
ETH 0,00032534
0.46%
Market CapETH 728
VolumeETH 0
2214
ETH 0,00060962
4.33%
Market CapETH 726
VolumeETH 16
2216
ETH 0,00032012
4.09%
Market CapETH 725
VolumeETH 14
2217
ETH 0,00000178
0.18%
Market CapETH 726
VolumeETH 7
2218
ETH 0,00000578
0.98%
Market CapETH 721
VolumeETH 66
2220
Market CapETH 688
VolumeETH 27
2220
ETH 0,00001375
0.64%
Market CapETH 721
VolumeETH 1
2221
ETH 0,00027532
0.40%
Market CapETH 720
VolumeETH 4
2222
ETH 0,00000072
5.59%
Market CapETH 718
VolumeETH 280
2224
ETH 0,00000312
2.16%
Market CapETH 715
VolumeETH 1
2225
ETH 0,00000527
0.85%
Market CapETH 715
VolumeETH 77
2224
ETH 0,00000051
2.43%
Market CapETH 712
VolumeETH 0
2227
ETH 0,00000232
4.07%
Market CapETH 708
VolumeETH 10
2228
ETH 0,00000546
0.51%
Market CapETH 708
VolumeETH 8
2229
ETH 0,00002139
3.16%
Market CapETH 707
VolumeETH 15
2230
ETH 0,0000852
4.98%
Market CapETH 706
VolumeETH 1
2231
ETH 0,00000342
3.94%
Market CapETH 702
VolumeETH 19
2232
ETH 0,00024341
4.84%
Market CapETH 699
VolumeETH 37
2233
ETH 0,0003105
5.80%
Market CapETH 694
VolumeETH 44
2234
ETH 0,00000555
3.30%
Market CapETH 695
VolumeETH 76
2235
ETH 0,00001046
1.60%
Market CapETH 694
VolumeETH 18
2236
ETH 0,00006217
3.53%
Market CapETH 693
VolumeETH 23
2237
ETH 0,00140244
13.74%
Market CapETH 690
VolumeETH 99
2238
ETH 0,00000012
0.61%
Market CapETH 689
VolumeETH 28
2239
ETH 0,00000029
2.25%
Market CapETH 690
VolumeETH 3
2223
ETH 0,00000163
14.35%
Market CapETH 685
VolumeETH 5
2240
ETH 0,00001779
2.23%
Market CapETH 684
VolumeETH 17
2241
ETH 0,0000001
11.15%
Market CapETH 680
VolumeETH 0
2243
ETH 0
0.72%
Market CapETH 672
VolumeETH 58
2244
ETH 0,00000066
6.71%
Market CapETH 676
VolumeETH 1
2245
ETH 0,00000213
4.43%
Market CapETH 671
VolumeETH 39
2246
ETH 0,00000089
9.04%
Market CapETH 669
VolumeETH 6
2242
ETH 0,00000008
2.12%
Market CapETH 668
VolumeETH 94
2245
ETH 0
2.15%
Market CapETH 672
VolumeETH 4
2248
ETH 0,00000075
0.21%
Market CapETH 669
VolumeETH 7
2249
ETH 0,00001493
7.64%
Market CapETH 666
VolumeETH 33
2250
ETH 0,00001466
1.51%
Market CapETH 669
VolumeETH 11
2251
ETH 0
20.67%
Market CapETH 670
VolumeETH 16
2252
ETH 0,0000386
3.95%
Market CapETH 669
VolumeETH 0
2253
ETH 0,0000003
0.60%
Market CapETH 668
VolumeETH 0
2254
ETH 0,0000387
4.67%
Market CapETH 664
VolumeETH 14
2261
ETH 0,00000027
0.37%
Market CapETH 659
VolumeETH 21
2255
ETH 0,00000224
4.37%
Market CapETH 656
VolumeETH 4
2254
ETH 0,00000264
0.33%
Market CapETH 662
VolumeETH 0
2255
ETH 0,00002677
0%
Market CapETH 669
VolumeETH 0
2258
ETH 0,00000033
0.64%
Market CapETH 658
VolumeETH 129
2259
ETH 0,00000066
13.04%
Market CapETH 656
VolumeETH 35
2260
ETH 0,00102565
3.67%
Market CapETH 658
VolumeETH 3
2262
ETH 0,00000066
11.27%
Market CapETH 655
VolumeETH 32
2263
Market CapETH 652
VolumeETH 0
2264
ETH 0,000007
7.78%
Market CapETH 649
VolumeETH 0
2265
ETH 0,00128285
2.99%
Market CapETH 645
VolumeETH 1
2266
ETH 0,00000065
17.05%
Market CapETH 644
VolumeETH 27
2267
ETH 0,00000827
0.45%
Market CapETH 644
VolumeETH 0
2268
ETH 0,00000017
2.55%
Market CapETH 644
VolumeETH 3
2269
ETH 0,0000256
1.19%
Market CapETH 642
VolumeETH 2
2272
ETH 0,00000068
0%
Market CapETH 677
VolumeETH 0
2271
ETH 0,00002306
0.34%
Market CapETH 642
VolumeETH 2
2272
ETH 0,00647834
10.43%
Market CapETH 639
VolumeETH 14
2287
ETH 0,25194353
1.64%
Market CapETH 636
VolumeETH 4
2273
ETH 0,00002597
2.13%
Market CapETH 637
VolumeETH 2
2274
ETH 0,00000409
4.58%
Market CapETH 637
VolumeETH 78
2275
ETH 0,00000386
1.21%
Market CapETH 636
VolumeETH 4
2276
ETH 0,00000113
3.20%
Market CapETH 635
VolumeETH 1
2277
ETH 0
1.60%
Market CapETH 597
VolumeETH 0
2278
ETH 0,0000085
0.62%
Market CapETH 631
VolumeETH 213
2279
ETH 0,00000189
1.29%
Market CapETH 633
VolumeETH 4
2280
ETH 0,0002801
0.63%
Market CapETH 631
VolumeETH 1
2281
ETH 0,00001545
4.10%
Market CapETH 630
VolumeETH 0
2282
ETH 0,00000227
0.35%
Market CapETH 628
VolumeETH 77
2283
ETH 0,00000062
6.85%
Market CapETH 628
VolumeETH 19
2284
ETH 0,00003133
17.60%
Market CapETH 627
VolumeETH 32
2285
ETH 0,00000006
5.86%
Market CapETH 625
VolumeETH 8
2183
ETH 0,00000262
0.99%
Market CapETH 766
VolumeETH 0
2189
ETH 0,00000051
0.81%
Market CapETH 731
VolumeETH 0

Data provided by Coingecko API