Idena (IDNA) Live Price

Idena logo
IDNAIdena
ETH 0,000011-3.61%
Market Cap
ETH 702
3.26%
Volume (24)
ETH 17
7.89%
Circulating Supply
66 054 823 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
ETH 0,00001063

Price Change

ETH <0.000001
3.61%
24h Low / 24h High
ETH 0,00001037 / ETH 0,00001115

Trading Volume

ETH 16,930232
7.89%
Volume / Market Cap
0,024119132
Market Dominance
0,000090079803%
Market Rank
#2191

Idena Supply

Circulating Supply
66 054 822,906 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
ETH 701,942
3.26%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
ETH 0,000011070097 / ETH 0,000011089164
Yesterday's Open / Close
ETH 0,000011070097 / ETH 0,000011089164
Yesterday's Change
4.06%
Yesterday's Volume
ETH 11,81805

Idena Price History

7d Low / 7d High
ETH 0,03269102 / ETH 0,039842051
30d Low / 30d High
ETH 0,00001045742 / ETH 0,000011335701
90d Low / 90d High
ETH 0,0000092981082 / ETH 0,000011335701
52 Week Low / 52 Week High
ETH 0,0000092981082 / ETH 0,000011335701
All Time Highbře 20., 2020 (4 years ago)
ETH 0,00137789
99.23%
All Time Lowčvc 4., 2023 (9 months ago)
ETH 0,00000641
65.63%

Data provided by Coingecko API

IDNA to ETH converter

Idena
IdenaIDNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to ETH)

IDNAETH by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (ETH)

Date
30. 3. 2024
ETH 0,00001
ETH 0
ETH 0,000011
ETH 0,00001
29. 3. 2024
ETH 0,00001
ETH 0,00001
ETH 0,000011
ETH 0,000009
28. 3. 2024
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,000009
27. 3. 2024
ETH 0,00001
ETH 0,00001
ETH 0,000011
ETH 0,000009
26. 3. 2024
ETH 0,00001
ETH 0,00001
ETH 0,000011
ETH 0,00001
25. 3. 2024
ETH 0,000011
ETH 0,00001
ETH 0,000011
ETH 0,00001
24. 3. 2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 472
0.26%
Market CapETH 1,39T
VolumeETH 18,01B
2
eth
EthereumETH
ETH 3 621,39
2.13%
Market CapETH 435,34B
VolumeETH 10,64B
4
ETH 602,3
0.96%
Market CapETH 92,73B
VolumeETH 1,04B
7
ETH 0,62648
0.91%
Market CapETH 34,47B
VolumeETH 783,78M
10
ETH 0,646964
0.73%
Market CapETH 22,84B
VolumeETH 317,22M
581
ETH 1,003
0.67%
Market CapETH 85,13M
VolumeETH 5,61M

Data provided by Coingecko API

More Cryptocurrencies

2091
ETH 0,00004463
2.22%
Market CapETH 852
VolumeETH 18
Market CapETH 847
VolumeETH 7
2093
Market CapETH 844
VolumeETH 11
2095
ETH 0,00007974
4.07%
Market CapETH 844
VolumeETH 6
2094
ETH 0,00000315
0.43%
Market CapETH 844
VolumeETH 7
2097
ETH 0,00000006
1.39%
Market CapETH 842
VolumeETH 8
2096
ETH 0,00000012
7.52%
Market CapETH 842
VolumeETH 109
2098
ETH 0,00021884
3.59%
Market CapETH 841
VolumeETH 9
2099
ETH 0,00000085
3.33%
Market CapETH 840
VolumeETH 4
2101
ETH 0,00000007
0.45%
Market CapETH 836
VolumeETH 3
Market CapETH 836
VolumeETH 6
2100
ETH 0,00000059
4.23%
Market CapETH 837
VolumeETH 0
2103
ETH 0,00000012
2.39%
Market CapETH 834
VolumeETH 0
2106
ETH 0,00000175
4.48%
Market CapETH 829
VolumeETH 153
2104
ETH 0,00321414
0.12%
Market CapETH 829
VolumeETH 39
2105
ETH 0,0000018
5.27%
Market CapETH 829
VolumeETH 7
2107
ETH 0,0000017
0.04%
Market CapETH 828
VolumeETH 0
2108
ETH 0,00000725
4.40%
Market CapETH 827
VolumeETH 16
2114
ETH 0,00000334
10.11%
Market CapETH 826
VolumeETH 68
2112
ETH 0,00006124
0.02%
Market CapETH 825
VolumeETH 3
2110
ETH 0
10.88%
Market CapETH 823
VolumeETH 18
2142
ETH 0,00003736
1.32%
Market CapETH 822
VolumeETH 4 427
2111
ETH 0,00000113
5.72%
Market CapETH 821
VolumeETH 36
2113
ETH 0
11.96%
Market CapETH 820
VolumeETH 51
2115
ETH 0,00000038
4.66%
Market CapETH 819
VolumeETH 0
2116
ETH 0,00119585
0.78%
Market CapETH 816
VolumeETH 1
2118
ETH 0,00000351
3.99%
Market CapETH 811
VolumeETH 2
2120
ETH 0,00000958
1.92%
Market CapETH 811
VolumeETH 10
2119
ETH 0,00000953
3.25%
Market CapETH 811
VolumeETH 63
2121
ETH 0,00000002
0.70%
Market CapETH 810
VolumeETH 2
2122
ETH 0,00002466
6.54%
Market CapETH 810
VolumeETH 10
2122
ETH 0,00000983
5.34%
Market CapETH 809
VolumeETH 21
2123
ETH 0,00000203
0.33%
Market CapETH 808
VolumeETH 0
2124
ETH 0,00000602
3.25%
Market CapETH 806
VolumeETH 1
2125
ETH 0,0000052
9.02%
Market CapETH 805
VolumeETH 113
2129
ETH 0,00004808
1.27%
Market CapETH 805
VolumeETH 11
2128
ETH 0,0000836
2.64%
Market CapETH 804
VolumeETH 138
2131
ETH 0,00007209
1.91%
Market CapETH 803
VolumeETH 7
2129
ETH 0,00000387
1.79%
Market CapETH 802
VolumeETH 1
2134
ETH 0,0000119
4.31%
Market CapETH 800
VolumeETH 8
2132
ETH 0,00000096
0.97%
Market CapETH 799
VolumeETH 1
2132
ETH 0,00000058
4.60%
Market CapETH 797
VolumeETH 0
2135
ETH 0,00000179
7.48%
Market CapETH 792
VolumeETH 11
2138
ETH 0,00000079
7.41%
Market CapETH 791
VolumeETH 61
2136
ETH 0,00003854
1.58%
Market CapETH 790
VolumeETH 0
2137
ETH 0,00000142
2.72%
Market CapETH 789
VolumeETH 1
2138
ETH 0,0000019
0.74%
Market CapETH 814
VolumeETH 0
2141
ETH 0,00000141
7.77%
Market CapETH 787
VolumeETH 12
2140
ETH 0,00000474
0.05%
Market CapETH 787
VolumeETH 0
2140
ETH 0,00000052
20.36%
Market CapETH 784
VolumeETH 1
2145
ETH 0,00055044
6.21%
Market CapETH 781
VolumeETH 1
2142
ETH 0,00165641
4.68%
Market CapETH 781
VolumeETH 23
2147
ETH 0,00007881
1.25%
Market CapETH 781
VolumeETH 14
2144
ETH 0,00000086
11.43%
Market CapETH 780
VolumeETH 3
2149
ETH 0,00001136
10.36%
Market CapETH 780
VolumeETH 3
2146
ETH 0,00001487
4.08%
Market CapETH 779
VolumeETH 1
2150
ETH 0,00000862
8.22%
Market CapETH 773
VolumeETH 78
2153
ETH 0,00000168
16.16%
Market CapETH 771
VolumeETH 10
2149
ETH 0,00000599
5.43%
Market CapETH 768
VolumeETH 67
2157
ETH 0,00003618
5.40%
Market CapETH 764
VolumeETH 217
2156
ETH 0,00025159
1.18%
Market CapETH 763
VolumeETH 3
2154
ETH 0,00009177
7.26%
Market CapETH 762
VolumeETH 2
2155
ETH 0,00002702
2.30%
Market CapETH 763
VolumeETH 2
2158
ETH 0,00000082
1.01%
Market CapETH 760
VolumeETH 37
2161
ETH 0,00000083
1.64%
Market CapETH 760
VolumeETH 0
2159
ETH 0,00000076
14.75%
Market CapETH 759
VolumeETH 12
2130
ETH 0,00000004
4.04%
Market CapETH 758
VolumeETH 12
2160
ETH 0,0000002
1.57%
Market CapETH 757
VolumeETH 0
2162
ETH 0,00000622
0.90%
Market CapETH 757
VolumeETH 55
2166
ETH 0,00000274
2.21%
Market CapETH 754
VolumeETH 79
Market CapETH 754
VolumeETH 18
2163
ETH 0,00028954
0.21%
Market CapETH 753
VolumeETH 1
2164
ETH 0,0000707
6.05%
Market CapETH 752
VolumeETH 7
2152
ETH 0,00000437
11.14%
Market CapETH 751
VolumeETH 46
2167
ETH 0,00000095
3.99%
Market CapETH 750
VolumeETH 22
2168
ETH 0,00000256
0.11%
Market CapETH 747
VolumeETH 0
2160
ETH 0,00001056
0%
Market CapETH 886
VolumeETH 0
2169
ETH 0,00033681
0.17%
Market CapETH 746
VolumeETH 0
2168
ETH 0,00002788
1.93%
Market CapETH 742
VolumeETH 5
2173
ETH 0,00001726
1.60%
Market CapETH 741
VolumeETH 69
2172
ETH 0,00007619
1.77%
Market CapETH 740
VolumeETH 21
2171
ETH 0,00000593
4.83%
Market CapETH 740
VolumeETH 136
2174
ETH 0,00001684
2.90%
Market CapETH 740
VolumeETH 0
Market CapETH 808
VolumeETH 9
2182
ETH 0
24.22%
Market CapETH 735
VolumeETH 438
2176
ETH 0,00000007
2.20%
Market CapETH 734
VolumeETH 88
2177
ETH 0,00000087
1.14%
Market CapETH 732
VolumeETH 0
2178
ETH 0,0000007
4.78%
Market CapETH 732
VolumeETH 21
2179
Market CapETH 730
VolumeETH 25
2181
ETH 0,00000063
2.16%
Market CapETH 732
VolumeETH 0
2181
ETH 0,00001162
6.28%
Market CapETH 727
VolumeETH 30
2181
ETH 0,00000009
9.49%
Market CapETH 727
VolumeETH 116
2183
ETH 0,0032524
0%
Market CapETH 737
VolumeETH 0
2184
ETH 0,00000792
0.84%
Market CapETH 722
VolumeETH 8
2185
ETH 0,00000072
41.33%
Market CapETH 721
VolumeETH 86
2186
ETH 0,00003876
1.43%
Market CapETH 719
VolumeETH 0
2187
ETH 0,00004193
0.80%
Market CapETH 716
VolumeETH 12
2079
ETH 0,00000363
0.37%
Market CapETH 713
VolumeETH 2
2188
ETH 0,00000083
5.64%
Market CapETH 711
VolumeETH 1
2091
ETH 0,00004463
2.22%
Market CapETH 852
VolumeETH 18
Market CapETH 847
VolumeETH 7

Data provided by Coingecko API