AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
1,4+ 34.82%
Market Cap
€13,95M
34.67%
Volume (24)
33 578
4.04%
Circulating Supply
10 000 000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
€1,4

Price Change

€0,360746
34.82%
24h Low / 24h High
€1,034 / €1,44

Trading Volume

€33 578
4.04%
Volume / Market Cap
0,0024064217
Market Dominance
0,00056865858%
Market Rank
#1295

AstraAI Supply

Circulating Supply
10 000 000 ASTRA
Total Supply
10 000 000 ASTRA
Max Supply
10 000 000 ASTRA

AstraAI Market Cap

Market Cap
€13 953 498
34.67%

Fully Diluted
Market Cap

€13 953 498
8.40%

AstraAI Price Yesterday

Yesterday's Low / High
€1,2739934 / €1,3005713
Yesterday's Open / Close
€1,3005713 / €1,2739934
Yesterday's Change
8.76%
Yesterday's Volume
€35 937,22

AstraAI Price History

7d Low / 7d High
€0,99326762 / €1,4694322
30d Low / 30d High
€1,001046 / €1,3005713
90d Low / 90d High
€0,92332469 / €1,3005713
52 Week Low / 52 Week High
€0,92332469 / €1,3005713
All Time Highbře 13., 2024 (7 months ago)
€4,79
70.74%
All Time Lowlis 24., 2023 (11 months ago)
€0,231078
506.10%

Data provided by Coingecko API

ASTRA to EUR converter

AstraAI
AstraAIASTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to EUR)

ASTRAEUR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (EUR)

Date
7. 11. 2024
€1,00415
€0
€1,300571
€1,001046
6. 11. 2024
€1,048685
€1,00415
€1,138869
€0,923325
5. 11. 2024
€1,111913
€1,048685
€1,123723
€1,02968
4. 11. 2024
€1,096424
€1,111913
€1,135138
€1,094841
3. 11. 2024
€1,147845
€1,096424
€1,147845
€1,027461
2. 11. 2024
€1,150211
€1,147845
€1,150225
€1,116545
1. 11. 2024
€1,074197
€1,150211
€1,194315
€1,073368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75 784
1.16%
Market Cap€1,5T
Volume€64,14B
2
2 922,7
4.43%
Market Cap€351,74B
Volume€31,04B
4
200,9
7.03%
Market Cap€94,94B
Volume€7,58B
5
596,73
1.12%
Market Cap€86,92B
Volume€915,05M
7
0,55
1.54%
Market Cap€31,42B
Volume€1,59B
8
0,2
3.87%
Market Cap€28,71B
Volume€4,4B

Data provided by Coingecko API

More Cryptocurrencies

1294
0,99
1.65%
Market Cap€13,99M
Volume€15 957
1298
0,00011369
36.54%
Market Cap€13,98M
Volume€593 162
1296
0,76
8.33%
Market Cap€13,97M
Volume€3,08M
1299
0,03
9.23%
Market Cap€13,93M
Volume€302 402
1287
0,02
29.30%
Market Cap€13,92M
Volume€95 658

Data provided by Coingecko API