AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
0.638126 -15.35%
Market Cap
€6.38M
15.44%
Volume (24)
196,881
79.55%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
€0.638126

Price Change

€-0.11575257
15.35%
24h Low / 24h High
€0.622295 / €0.753878

Trading Volume

€196,881
79.55%
Volume / Market Cap
0.030874804
Market Dominance
0.00022130015%
Market Rank
#1665

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
€6,376,753
15.44%

Fully Diluted
Market Cap

€6,376,753
0.34%

AstraAI Price Yesterday

Yesterday's Low / High
€0.62748544 / €0.6435134
Yesterday's Open / Close
€0.6435134 / €0.62748544
Yesterday's Change
0.41%
Yesterday's Volume
€210,584.01

AstraAI Price History

7d Low / 7d High
€0.6741162 / €1.0456015
30d Low / 30d High
€0.62233801 / €0.75591672
90d Low / 90d High
€0.62233801 / €0.76207149
52 Week Low / 52 Week High
€0.62233801 / €1.0050551
All Time HighMar 13, 2024 (12 months ago)
€4.79
86.65%
All Time LowNov 24, 2023 (1 years ago)
€0.231078
176.54%

Data provided by Coingecko API

ASTRA to EUR converter

AstraAI
AstraAIASTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to EUR)

ASTRAEUR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (EUR)

Date
3/8/2025
€0.746895
€0
€0.755917
€0.622338
3/7/2025
€0.721895
€0.746895
€0.750475
€0.699298
3/6/2025
€0.718979
€0.721895
€0.756104
€0.71118
3/5/2025
€0.746464
€0.718979
€0.762071
€0.70186
3/4/2025
€0.701477
€0.746464
€0.745792
€0.667858
3/3/2025
€1.000016
€0.701477
€1.000016
€0.720611
3/2/2025
€0.918275
€1.000016
€1.005055
€0.867025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,329
1.02%
Market Cap€1.69T
Volume€14.29B
2
2,154.7
0.86%
Market Cap€260.13B
Volume€10.28B
4
2.27
3.22%
Market Cap€131.83B
Volume€2.59B
5
581.67
2.51%
Market Cap€84.86B
Volume€338.16M
6
137.17
1.01%
Market Cap€69.81B
Volume€2.15B
9
0.19
4.55%
Market Cap€27.75B
Volume€893.05M

Data provided by Coingecko API

More Cryptocurrencies

1661
6,606.69
0%
Market Cap€6.41M
Volume€2
1662
0.00127301
0.57%
Market Cap€6.39M
Volume€60,833
1664
0.00138959
0.18%
Market Cap€6.39M
Volume€76
1666
635
1.23%
Market Cap€6.36M
Volume€1.63M
1667
0.16
6.54%
Market Cap€6.35M
Volume€5,549

Data provided by Coingecko API