AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
INR 207,07+1.54%
Market Cap
INR 0
0%
Volume (24)
INR 225 356
0.02%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
INR 207,07

Price Change

INR 3,14
1.54%
24h Low / 24h High
INR 198,61 / INR 206,96

Trading Volume

INR 225 356
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraAI Supply

Circulating Supply
0 ASTRA
Total Supply
10 000 000 ASTRA
Max Supply
10 000 000 ASTRA

AstraAI Market Cap

Fully Diluted
Market Cap

INR 2 070 362 200
1.19%

AstraAI Price Yesterday

Yesterday's Low / High
INR 204,58325 / INR 204,62342
Yesterday's Open / Close
INR 204,62342 / INR 204,58325
Yesterday's Change
1.21%
Yesterday's Volume
INR 94 933,953

AstraAI Price History

7d Low / 7d High
INR 2,2956109 / INR 2,6837723
30d Low / 30d High
INR 203,04128 / INR 207,87134
90d Low / 90d High
INR 203,04128 / INR 223,08091
52 Week Low / 52 Week High
INR 191,20061 / INR 223,08091
All Time Highbře 13., 2024 (2 months ago)
INR 434,68
52.63%
All Time Lowlis 24., 2023 (6 months ago)
INR 21
880.23%

Data provided by Coingecko API

ASTRA to INR converter

AstraAI
AstraAIASTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to INR)

ASTRAINR by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (INR)

Date
29. 5. 2024
INR 205,425614
INR 0
INR 207,009249
INR 203,04128
28. 5. 2024
INR 210,281894
INR 205,425614
INR 212,369944
INR 204,211583
27. 5. 2024
INR 216,510255
INR 210,281894
INR 223,080905
INR 210,877954
26. 5. 2024
INR 217,581022
INR 216,510255
INR 222,715953
INR 217,298035
25. 5. 2024
INR 219,542399
INR 217,581022
INR 221,837281
INR 214,934113
24. 5. 2024
INR 200,5213
INR 219,542399
INR 219,19743
INR 196,962174
23. 5. 2024
INR 196,100425
INR 200,5213
INR 210,365292
INR 191,200613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 182
2.44%
Market CapINR 1,36T
VolumeINR 20,62B
2
INR 3 820,69
1.43%
Market CapINR 458,36B
VolumeINR 13,8B
4
INR 598,53
0.47%
Market CapINR 91,95B
VolumeINR 638,56M
5
INR 171,62
0.75%
Market CapINR 78,52B
VolumeINR 2,45B
8
INR 0,525294
0.50%
Market CapINR 29,12B
VolumeINR 995,74M
9
INR 0,163936
0.90%
Market CapINR 23,6B
VolumeINR 1,34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 687 913
0.98%
Market CapINR 112,32T
VolumeINR 1,93T
2
INR 313 375
0.43%
Market CapINR 37,71T
VolumeINR 1,2T
3
INR 83,2
0.05%
Market CapINR 9,31T
VolumeINR 3,86T
4
INR 49 523
0.32%
Market CapINR 7,63T
VolumeINR 54,47B
5
INR 14 007,42
0.54%
Market CapINR 6,45T
VolumeINR 227,56B

Data provided by Coingecko API