AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
ETH 0,0000270.00%
Market Cap
ETH 71
0%
Volume (24)
ETH 0
0.04%
Circulating Supply
2 640 303 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
ETH 0,000027

Trading Volume

ETH 0,02354426
0.04%
Volume / Market Cap
0,00033025108
Market Dominance
0,0000091067161%
Market Rank
#3358

AstroTools Supply

Circulating Supply
2 640 302,612 ASTRO
Total Supply
5 000 000 ASTRO
Max Supply
5 000 000 ASTRO

AstroTools Market Cap

Market Cap
ETH 71,292

Fully Diluted
Market Cap

ETH 135,008
0.02%

AstroTools Price Yesterday

Yesterday's Low / High
ETH 0,000026990107 / ETH 0,000027001576
Yesterday's Open / Close
ETH 0,000027001576 / ETH 0,000026990107
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0,023544258

AstroTools Price History

7d Low / 7d High
ETH 0,085323227 / ETH 0,096927078
30d Low / 30d High
ETH 0,000026800581 / ETH 0,000027198308
90d Low / 90d High
ETH 0,000026931907 / ETH 0,000027198308
52 Week Low / 52 Week High
ETH 0,000025693808 / ETH 0,000027198308
All Time Highzář 4., 2020 (3 years ago)
ETH 0,00315394
99.14%
All Time Lowkvě 15., 2023 (11 months ago)
ETH 0,00002077
29.99%

Data provided by Coingecko API

ASTRO to ETH converter

AstroTools
AstroToolsASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstroTools Price Chart (ASTRO to ETH)

ASTROETH by TradingView

AstroTools Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00000017
ASTRO/ETH
ETH 0
ETH 1
Recently

AstroTools Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000027
ETH 0
ETH 0,000027
ETH 0,000027
10. 4. 2024
ETH 0,000027
ETH 0,000027
ETH 0,000027
ETH 0,000027
7. 4. 2024
ETH 0,000026
ETH 0
ETH 0,000027
ETH 0,000026
6. 4. 2024
ETH 0,000026
ETH 0,000026
ETH 0,000026
ETH 0,000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 593
2.25%
Market CapETH 1,33T
VolumeETH 43,2B
2
eth
EthereumETH
ETH 3 268,15
4.69%
Market CapETH 392,23B
VolumeETH 27,2B
4
ETH 590,35
3.49%
Market CapETH 90,95B
VolumeETH 3,15B
8
ETH 0,540621
8.66%
Market CapETH 29,79B
VolumeETH 2,92B
11
ETH 0,500199
10.84%
Market CapETH 17,64B
VolumeETH 1,28B
586
ETH 1,005
1.06%
Market CapETH 71,19M
VolumeETH 967 668

Data provided by Coingecko API

More Cryptocurrencies

3271
ETH 0,00000282
1.61%
Market CapETH 94
VolumeETH 3
3269
ETH 0,00000011
7.33%
Market CapETH 94
VolumeETH 49
3272
ETH 0,00000034
0.51%
Market CapETH 94
VolumeETH 3
3274
ETH 0,00000014
6.23%
Market CapETH 93
VolumeETH 2
3275
ETH 0,00000135
25.08%
Market CapETH 93
VolumeETH 1
3280
ETH 0,00000062
15.93%
Market CapETH 93
VolumeETH 0
3276
ETH 0,00000217
1.32%
Market CapETH 93
VolumeETH 0
3277
ETH 0,00000009
8.98%
Market CapETH 93
VolumeETH 19
3278
ETH 0,00000009
4.92%
Market CapETH 93
VolumeETH 4
3279
ETH 0,00000656
1.12%
Market CapETH 92
VolumeETH 0
3273
ETH 0,00000462
2.36%
Market CapETH 92
VolumeETH 1
3281
ETH 0,00000056
8.57%
Market CapETH 92
VolumeETH 0
3282
ETH 0,00000025
3.15%
Market CapETH 92
VolumeETH 38
3285
ETH 0,00000043
0.24%
Market CapETH 91
VolumeETH 1
3286
ETH 0,00000001
0%
Market CapETH 86
VolumeETH 0
3284
ETH 0,00003255
22.98%
Market CapETH 91
VolumeETH 7
3287
ETH 0,00000034
0%
Market CapETH 85
VolumeETH 0
3283
ETH 0
4.11%
Market CapETH 91
VolumeETH 1
3300
ETH 0,00038528
0%
Market CapETH 87
VolumeETH 0
3256
ETH 0,00000011
9.32%
Market CapETH 90
VolumeETH 7
3288
ETH 0,00000181
2.63%
Market CapETH 90
VolumeETH 50
Market CapETH 90
VolumeETH 235
3290
ETH 0,00000058
2.64%
Market CapETH 91
VolumeETH 5
3291
ETH 0
14.36%
Market CapETH 90
VolumeETH 9
3293
ETH 0
5.59%
Market CapETH 89
VolumeETH 0
3292
ETH 0,00000047
7.77%
Market CapETH 89
VolumeETH 4
3295
ETH 0,00000067
3.40%
Market CapETH 89
VolumeETH 46
3296
ETH 0,00000306
12.43%
Market CapETH 89
VolumeETH 73
3294
ETH 0,00000013
2.20%
Market CapETH 89
VolumeETH 2
3298
ETH 0,00000443
0.11%
Market CapETH 88
VolumeETH 0
3297
ETH 0,01677589
7.27%
Market CapETH 89
VolumeETH 18
3299
Market CapETH 88
VolumeETH 9
3300
ETH 0,00000104
5.13%
Market CapETH 88
VolumeETH 55
3301
ETH 0,00004778
1.71%
Market CapETH 88
VolumeETH 0
3302
ETH 0,00000025
18.81%
Market CapETH 88
VolumeETH 1
3301
ETH 0,00000211
0%
Market CapETH 86
VolumeETH 0
3305
ETH 0
1.51%
Market CapETH 88
VolumeETH 0
3307
ETH 0
7.77%
Market CapETH 87
VolumeETH 9
3315
ETH 0,00000137
13.61%
Market CapETH 87
VolumeETH 381
3306
ETH 0,00184439
3.08%
Market CapETH 87
VolumeETH 0
3308
ETH 0,00000585
0%
Market CapETH 78
VolumeETH 0
3310
ETH 0,0000038
46.07%
Market CapETH 87
VolumeETH 1
3312
ETH 0,00000051
5.44%
Market CapETH 87
VolumeETH 17
3309
ETH 0,00000009
14.05%
Market CapETH 87
VolumeETH 14
3311
ETH 0,00000523
1.40%
Market CapETH 87
VolumeETH 0
3313
ETH 0,00000146
29.77%
Market CapETH 86
VolumeETH 0
3303
ETH 0,00000002
12.96%
Market CapETH 86
VolumeETH 1
3314
Market CapETH 86
VolumeETH 1
3317
ETH 0,00000106
4.54%
Market CapETH 86
VolumeETH 1
3316
ETH 0,00000028
0.46%
Market CapETH 86
VolumeETH 0
3319
ETH 0,00000108
0.36%
Market CapETH 85
VolumeETH 0
3318
ETH 0,00000131
12.62%
Market CapETH 86
VolumeETH 1
3321
ETH 0,00000346
4.79%
Market CapETH 85
VolumeETH 22
3322
ETH 0,00039802
1.42%
Market CapETH 85
VolumeETH 0
3323
ETH 0,00000015
1.74%
Market CapETH 84
VolumeETH 1
3320
ETH 0,00000009
0.31%
Market CapETH 84
VolumeETH 0
3325
ETH 0,00005454
0.70%
Market CapETH 84
VolumeETH 0
3327
ETH 0,00000089
0.50%
Market CapETH 83
VolumeETH 6
3326
ETH 0,00001232
8.35%
Market CapETH 83
VolumeETH 4
3324
ETH 0
1.62%
Market CapETH 83
VolumeETH 0
3328
ETH 0,00000243
25.40%
Market CapETH 83
VolumeETH 9
3330
ETH 0,00000054
2.01%
Market CapETH 83
VolumeETH 5
3335
ETH 0,00000032
0.40%
Market CapETH 83
VolumeETH 8
3331
ETH 0,00000033
0.46%
Market CapETH 83
VolumeETH 26
3332
ETH 0,00000153
2.77%
Market CapETH 82
VolumeETH 7
Market CapETH 82
VolumeETH 0
3334
ETH 0,00000821
4.76%
Market CapETH 82
VolumeETH 12
3329
ETH 0,00000275
0.30%
Market CapETH 82
VolumeETH 0
3336
ETH 0,00000002
48.73%
Market CapETH 82
VolumeETH 0
3337
ETH 0,00000018
2.48%
Market CapETH 82
VolumeETH 2
3339
ETH 0,00000245
0%
Market CapETH 75
VolumeETH 0
Market CapETH 81
VolumeETH 0
3341
ETH 0,00005512
6.58%
Market CapETH 81
VolumeETH 1
3342
ETH 0,00000001
15.49%
Market CapETH 80
VolumeETH 1
3343
ETH 0,00000274
0.28%
Market CapETH 80
VolumeETH 0
3346
ETH 0,00000032
7.31%
Market CapETH 80
VolumeETH 4
3339
ETH 0,00000075
6.91%
Market CapETH 80
VolumeETH 3
3344
ETH 0,00000053
4.02%
Market CapETH 80
VolumeETH 0
3345
ETH 0,00000347
7.21%
Market CapETH 80
VolumeETH 0
3348
ETH 0
1.16%
Market CapETH 79
VolumeETH 0
3349
ETH 0,00000083
1.77%
Market CapETH 79
VolumeETH 5
3350
ETH 0
5.42%
Market CapETH 78
VolumeETH 0
3268
ETH 0,00000114
1.42%
Market CapETH 78
VolumeETH 1
3351
ETH 0,0007382
3.51%
Market CapETH 78
VolumeETH 0
3352
ETH 0,00001729
7.76%
Market CapETH 78
VolumeETH 0
3347
ETH 0,00000026
14.60%
Market CapETH 77
VolumeETH 7
3353
ETH 0,00000029
0.11%
Market CapETH 77
VolumeETH 0
3357
ETH 0,00000154
5.24%
Market CapETH 77
VolumeETH 0
3355
ETH 0,00000109
3.88%
Market CapETH 77
VolumeETH 101
3354
ETH 0,00000003
0.83%
Market CapETH 77
VolumeETH 12
3359
ETH 0,000027
0%
Market CapETH 71
VolumeETH 0
3356
ETH 0,00000434
10.17%
Market CapETH 77
VolumeETH 0
3359
ETH 0
0.42%
Market CapETH 77
VolumeETH 0
3362
ETH 0,00000016
6.67%
Market CapETH 77
VolumeETH 0
3360
ETH 0,00000976
0.03%
Market CapETH 77
VolumeETH 1
3390
ETH 0,00000007
0%
Market CapETH 134
VolumeETH 0
3365
ETH 0,00000059
1.30%
Market CapETH 76
VolumeETH 1
3361
ETH 0,00000125
0.78%
Market CapETH 76
VolumeETH 12
3364
ETH 0,000136
6.56%
Market CapETH 76
VolumeETH 89
3271
ETH 0,00000282
1.61%
Market CapETH 94
VolumeETH 3
3269
ETH 0,00000011
7.33%
Market CapETH 94
VolumeETH 49

Data provided by Coingecko API