Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0,000371-4.09%
Market Cap
ETH 77
4.77%
Volume (24)
ETH 1
0.11%
Circulating Supply
207 206 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0,00037081

Price Change

ETH -0,000015821427
4.09%
24h Low / 24h High
ETH 0,00036857 / ETH 0,00039548

Trading Volume

ETH 0,91099759
0.11%
Volume / Market Cap
0,011788576
Market Dominance
0,000009686538%
Market Rank
#3333

Exactly Token Supply

Circulating Supply
207 206,308 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
ETH 77,278
4.77%

Fully Diluted
Market Cap

ETH 3 730
5.39%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0,00039400084 / ETH 0,00039453038
Yesterday's Open / Close
ETH 0,00039453038 / ETH 0,00039400084
Yesterday's Change
5.95%
Yesterday's Volume
ETH 0,68845809

Exactly Token Price History

7d Low / 7d High
ETH 1,2704562 / ETH 1,5152861
30d Low / 30d High
ETH 0,00038663527 / ETH 0,00039848648
90d Low / 90d High
ETH 0,00038276444 / ETH 0,00040453636
52 Week Low / 52 Week High
ETH 0,00038276444 / ETH 0,00047140199
All Time Highsrp 9., 2023 (8 months ago)
ETH 0,00642915
94.20%
All Time Lowdub 8., 2024 (0 days ago)
ETH 0,00036857
1.19%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0,000395
ETH 0
ETH 0,000398
ETH 0,000387
6. 4. 2024
ETH 0,000385
ETH 0,000395
ETH 0,000397
ETH 0,000385
5. 4. 2024
ETH 0,000391
ETH 0,000385
ETH 0,000404
ETH 0,000383
4. 4. 2024
ETH 0,000399
ETH 0,000391
ETH 0,000405
ETH 0,00039
3. 4. 2024
ETH 0,000398
ETH 0,000399
ETH 0,000404
ETH 0,00039
2. 4. 2024
ETH 0,000432
ETH 0,000398
ETH 0,000436
ETH 0,00039
1. 4. 2024
ETH 0,000462
ETH 0,000432
ETH 0,000471
ETH 0,00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 931
3.56%
Market CapETH 1,42T
VolumeETH 30,94B
2
eth
EthereumETH
ETH 3 681,74
9.00%
Market CapETH 441,99B
VolumeETH 18,74B
4
ETH 589,61
1.59%
Market CapETH 90,68B
VolumeETH 1,34B
7
ETH 0,624397
5.23%
Market CapETH 34,38B
VolumeETH 1,9B
11
ETH 0,613994
4.48%
Market CapETH 21,66B
VolumeETH 423,99M
642
ETH 1,003
0.22%
Market CapETH 70,92M
VolumeETH 6,14M

Data provided by Coingecko API

More Cryptocurrencies

3332
ETH 0,00000585
0%
Market CapETH 78
VolumeETH 0
3331
ETH 0,00000017
4.82%
Market CapETH 77
VolumeETH 2
3332
ETH 0
10.61%
Market CapETH 77
VolumeETH 9
3335
ETH 0,00000322
8.96%
Market CapETH 77
VolumeETH 1
3338
ETH 0,00000008
6.85%
Market CapETH 77
VolumeETH 0

Data provided by Coingecko API