8Pay (8PAY) Live Price

8Pay logo
8PAY8Pay
ETH 0,000001-1.61%
Market Cap
ETH 91
1.56%
Volume (24)
ETH 2
2.02%
Circulating Supply
64 727 636 8PAY
Issue Date
-

Data provided by Coingecko API

8PAY price Statistics

8Pay Price Today

8Pay Price
ETH 0,00000141

Price Change

ETH <0.000001
1.61%
24h Low / 24h High
ETH 0,00000137 / ETH 0,00000151

Trading Volume

ETH 1,548272
2.02%
Volume / Market Cap
0,016933034
Market Dominance
0,000011820078%
Market Rank
#3278

8Pay Supply

Circulating Supply
64 727 636,284 8PAY
Total Supply
88 888 888 8PAY
Max Supply
88 888 888 8PAY

8Pay Market Cap

Market Cap
ETH 91,435
1.56%

Fully Diluted
Market Cap

ETH 125,566
1.50%

8Pay Price Yesterday

Yesterday's Low / High
ETH 0,0000014322216 / ETH 0,0000014358937
Yesterday's Open / Close
ETH 0,0000014322216 / ETH 0,0000014358937
Yesterday's Change
1.68%
Yesterday's Volume
ETH 0,31998877

8Pay Price History

7d Low / 7d High
ETH 0,0047254669 / ETH 0,0061992905
30d Low / 30d High
ETH 0,0000013661501 / ETH 0,0000014655492
90d Low / 90d High
ETH 0,000001314509 / ETH 0,0000017319824
52 Week Low / 52 Week High
ETH 0,000001314509 / ETH 0,0000017478777
All Time Highdub 5., 2021 (3 years ago)
ETH 0,00137185
99.90%
All Time Lowsrp 21., 2023 (7 months ago)
ETH <0.000001
90.34%

Data provided by Coingecko API

8PAY to ETH converter

8Pay
8Pay8PAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 8Pay Price Chart (8PAY to ETH)

8PAYETH by TradingView

8Pay Exchanges

Instant crypto to crypto exchange coming soon!

8Pay Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
7. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
6. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
5. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
4. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 230
1.42%
Market CapETH 1,38T
VolumeETH 34,89B
2
eth
EthereumETH
ETH 3 510,9
0.13%
Market CapETH 420,67B
VolumeETH 15,93B
4
ETH 603,3
0.32%
Market CapETH 92,73B
VolumeETH 1,97B
6
ETH 0,610936
0.46%
Market CapETH 33,58B
VolumeETH 1,25B
11
ETH 0,583323
0.61%
Market CapETH 20,52B
VolumeETH 347,62M
622
ETH 1,004
0.33%
Market CapETH 70,77M
VolumeETH 690 403

Data provided by Coingecko API

More Cryptocurrencies

3175
ETH 0,00000144
0.45%
Market CapETH 116
VolumeETH 19
3176
ETH 0
2.59%
Market CapETH 116
VolumeETH 63
3177
ETH 0,00000037
0.48%
Market CapETH 115
VolumeETH 0
3170
Market CapETH 106
VolumeETH 0
3179
ETH 0,00000598
5.41%
Market CapETH 115
VolumeETH 1
3180
ETH 0
0.80%
Market CapETH 115
VolumeETH 0
3181
ETH 0,0000058
165.85%
Market CapETH 114
VolumeETH 0
3182
ETH 0,00009164
0.11%
Market CapETH 114
VolumeETH 0
3179
ETH 0,00001321
0.27%
Market CapETH 112
VolumeETH 0
3184
ETH 0,00810738
0.11%
Market CapETH 114
VolumeETH 0
3167
ETH 0,0002549
0%
Market CapETH 121
VolumeETH 0
3185
ETH 0,00000064
6.06%
Market CapETH 114
VolumeETH 129
3186
ETH 0,00000001
0.04%
Market CapETH 114
VolumeETH 11
3187
ETH 0,00000049
5.30%
Market CapETH 113
VolumeETH 0
3188
ETH 0,00000013
16.12%
Market CapETH 113
VolumeETH 10
3188
ETH 0,00002259
0.09%
Market CapETH 112
VolumeETH 0
3190
ETH 0,00000593
1.75%
Market CapETH 113
VolumeETH 42
3191
ETH 0,00000611
7.50%
Market CapETH 112
VolumeETH 6
3192
ETH 0,00000294
0.05%
Market CapETH 112
VolumeETH 0
3193
ETH 0,00000596
15.98%
Market CapETH 112
VolumeETH 0
3194
ETH 0,00000031
0.83%
Market CapETH 112
VolumeETH 0
3195
ETH 0,00058878
3.37%
Market CapETH 112
VolumeETH 0
3195
ETH 0,00000074
0.46%
Market CapETH 111
VolumeETH 0
3197
ETH 0,00000001
0.07%
Market CapETH 111
VolumeETH 626 902
3198
ETH 0,00000048
1.11%
Market CapETH 110
VolumeETH 0
3199
ETH 0,00000011
4.17%
Market CapETH 111
VolumeETH 4
3197
ETH 0,0000001
0%
Market CapETH 111
VolumeETH 0
3201
ETH 0,00001668
0.57%
Market CapETH 110
VolumeETH 0
3202
ETH 0,00000035
1.48%
Market CapETH 110
VolumeETH 47
3204
ETH 0,00000001
0.34%
Market CapETH 108
VolumeETH 0
3204
ETH 0,00000011
1.70%
Market CapETH 109
VolumeETH 0
3205
ETH 0,00000757
1.18%
Market CapETH 109
VolumeETH 0
3190
ETH 0,00000874
0%
Market CapETH 114
VolumeETH 0
3206
ETH 0,00000024
2.11%
Market CapETH 108
VolumeETH 7
3207
ETH 0,00000065
5.16%
Market CapETH 108
VolumeETH 0
3208
ETH 0,00018491
2.07%
Market CapETH 108
VolumeETH 0
3209
ETH 0,00000051
0.28%
Market CapETH 108
VolumeETH 0
3210
ETH 0,00001479
41.71%
Market CapETH 107
VolumeETH 0
3211
Market CapETH 107
VolumeETH 0
3212
ETH 0,00000005
23.94%
Market CapETH 106
VolumeETH 1
3213
ETH 0,00000224
1.65%
Market CapETH 106
VolumeETH 0
3214
ETH 0,00000004
3.18%
Market CapETH 106
VolumeETH 17
3215
ETH 0,00000049
1.01%
Market CapETH 105
VolumeETH 0
3216
ETH 0,00005315
0.52%
Market CapETH 105
VolumeETH 0
3217
ETH 0,00000105
5.61%
Market CapETH 105
VolumeETH 0
3216
ETH 0,00000131
0.69%
Market CapETH 103
VolumeETH 0
3218
ETH 0,00000211
0%
Market CapETH 102
VolumeETH 0
3220
ETH 0,00000169
1.54%
Market CapETH 105
VolumeETH 61
3221
ETH 0,0000001
1.26%
Market CapETH 104
VolumeETH 0
3222
ETH 0,00000122
0.21%
Market CapETH 104
VolumeETH 5
3223
ETH 0,7070216
8.64%
Market CapETH 104
VolumeETH 1
3224
ETH 0,01962794
5.01%
Market CapETH 104
VolumeETH 30
3225
ETH 0,00000015
0.99%
Market CapETH 104
VolumeETH 1
3215
ETH 0,00000627
0%
Market CapETH 113
VolumeETH 0
3226
ETH 0,0000017
8.07%
Market CapETH 103
VolumeETH 5
3227
ETH 0,0000633
9.05%
Market CapETH 103
VolumeETH 16
3228
ETH 0,00000062
10.86%
Market CapETH 103
VolumeETH 0
3229
ETH 0,00004822
2.99%
Market CapETH 103
VolumeETH 0
3229
ETH 0,00000181
14.07%
Market CapETH 102
VolumeETH 0
3231
ETH 0,00001449
0.67%
Market CapETH 103
VolumeETH 6
3232
ETH 0,00000269
0.64%
Market CapETH 102
VolumeETH 64
3232
ETH 0,00000472
0%
Market CapETH 99
VolumeETH 0
3234
ETH 0,00000015
3.75%
Market CapETH 102
VolumeETH 3
3235
ETH 0,00000177
19.89%
Market CapETH 102
VolumeETH 14
3235
ETH 0,00000016
1.33%
Market CapETH 101
VolumeETH 0
3237
ETH 0,00000023
0.87%
Market CapETH 102
VolumeETH 4
3238
ETH 0,00000054
6.66%
Market CapETH 101
VolumeETH 0
3222
ETH 0,00000005
0%
Market CapETH 103
VolumeETH 1
3239
ETH 0,00000101
0.45%
Market CapETH 101
VolumeETH 0
3240
ETH 0,00000664
0.16%
Market CapETH 101
VolumeETH 0
3212
ETH 0,00000746
0%
Market CapETH 189
VolumeETH 0
3242
ETH 0,00000511
1.23%
Market CapETH 101
VolumeETH 0
3243
ETH 0,00000116
0.74%
Market CapETH 101
VolumeETH 7
3244
ETH 0,00000445
25.00%
Market CapETH 101
VolumeETH 0
3245
ETH 0
1.38%
Market CapETH 101
VolumeETH 12
3246
ETH 0,00046009
1.54%
Market CapETH 100
VolumeETH 16
3247
ETH 0,00000062
0.57%
Market CapETH 100
VolumeETH 4
3248
ETH 0,00000414
0.19%
Market CapETH 100
VolumeETH 0
3249
ETH 0,00025247
0.19%
Market CapETH 100
VolumeETH 16
3250
ETH 0,00000003
2.76%
Market CapETH 100
VolumeETH 2
3251
ETH 0,0000015
0.56%
Market CapETH 97
VolumeETH 0
3252
Market CapETH 99
VolumeETH 7
3253
ETH 0,00000033
0.40%
Market CapETH 98
VolumeETH 14
3254
ETH 0,00028472
0.15%
Market CapETH 97
VolumeETH 0
3255
ETH 0,00000004
1.15%
Market CapETH 97
VolumeETH 0
3256
ETH 0,0000001
5.19%
Market CapETH 97
VolumeETH 0
3257
ETH 0,0000005
11.85%
Market CapETH 96
VolumeETH 4
3258
ETH 0,0000033
7.13%
Market CapETH 97
VolumeETH 45
3259
ETH 0,00000043
0.78%
Market CapETH 94
VolumeETH 1
3260
ETH 0,00000162
0%
Market CapETH 101
VolumeETH 0
3243
ETH 0,00000022
0%
Market CapETH 98
VolumeETH 0
3261
ETH 0,00044325
0.06%
Market CapETH 95
VolumeETH 1
3262
ETH 0,00003633
0.28%
Market CapETH 95
VolumeETH 0
3262
ETH 0,00012403
0.76%
Market CapETH 94
VolumeETH 1
3265
ETH 0,00000001
0%
Market CapETH 102
VolumeETH 0
3265
ETH 0,00000052
6.04%
Market CapETH 94
VolumeETH 4
3266
ETH 0,0000001
1.02%
Market CapETH 94
VolumeETH 3
3267
ETH 0,00000026
1.53%
Market CapETH 94
VolumeETH 33
3268
ETH 0,0000006
15.48%
Market CapETH 94
VolumeETH 0
3175
ETH 0,00000144
0.45%
Market CapETH 116
VolumeETH 19
3176
ETH 0
2.59%
Market CapETH 116
VolumeETH 63

Data provided by Coingecko API