Asymetrix (ASX) Live Price

Asymetrix logo
ASXAsymetrix
$0,088573+6.98%
Market Cap
$439 986
3.54%
Volume (24)
$543
0.74%
Circulating Supply
4 967 517 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

Asymetrix Price Today

Asymetrix Price
$0,088573

Price Change

$0,00577516
6.98%
24h Low / 24h High
$0,082797 / $0,09177

Trading Volume

$542,55
0.74%
Volume / Market Cap
0,0012331074
Market Dominance
0,00001688203%
Market Rank
#3150

Asymetrix Supply

Circulating Supply
4 967 517 ASX
Total Supply
99 409 952,625 ASX
Max Supply
100 000 000 ASX

Asymetrix Market Cap

Market Cap
$439 986
3.54%

Fully Diluted
Market Cap

$8 805 003
6.16%

Asymetrix Price Yesterday

Yesterday's Low / High
$0,083125634 / $0,083743718
Yesterday's Open / Close
$0,083743718 / $0,083125634
Yesterday's Change
6.16%
Yesterday's Volume
$696,42238

Asymetrix Price History

7d Low / 7d High
$0,082797489 / $0,10758204
30d Low / 30d High
$0,082797489 / $0,085872431
90d Low / 90d High
$0,082797489 / $0,10758204
52 Week Low / 52 Week High
$0,082797489 / $0,10758204
All Time Highlis 28., 2023 (4 months ago)
$9,23
99.04%
All Time Lowdub 7., 2024 (0 days ago)
$0,082797
6.98%

Data provided by Coingecko API

ASX to USD converter

Asymetrix
AsymetrixASX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Asymetrix Price Chart (ASX to USD)

ASXUSD by TradingView

Asymetrix Exchanges

Instant crypto to crypto exchange coming soon!

Asymetrix Historical Price Data (USD)

Date
7. 4. 2024
$0,082797
$0
$0,085872
$0,082797
3. 4. 2024
$0,097744
$0
$0,102261
$0,097744
2. 4. 2024
$0,100859
$0,097744
$0,107534
$0,100329
1. 4. 2024
$0,107056
$0,100859
$0,107582
$0,107056

Data provided by Coingecko API

ASX Price Live Data

The live price of ASX is $ 0,088573 per (ASX/USD) today with a current market cap of 439 986 USD. 24-hour trading volume is $ 543 USD. ASX to USD price is updated in real-time. Asymetrix is +6.98% in the last 24 hours. It has a circulating supply of $ 4 967 517 ASX.

Asymetrix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71 351
2.18%
Market Cap$1,4T
Volume$36,66B
2
$3 642,46
7.75%
Market Cap$438,24B
Volume$18,24B
4
$586,97
0.80%
Market Cap$90,35B
Volume$1,47B
7
$0,62
4.25%
Market Cap$34,21B
Volume$1,86B
10
$0,61
2.93%
Market Cap$21,49B
Volume$427,03M
641
$1
0.15%
Market Cap$70,63M
Volume$6,09M

Data provided by Coingecko API

More Cryptocurrencies

3101
$0,0000631
0.29%
Market Cap$476 686
Volume$43 773
3102
$0,04
64.95%
Market Cap$475 758
Volume$165
2961
$0,00001075
0%
Market Cap$475 083
Volume$0
3104
$0,01
1.88%
Market Cap$475 018
Volume$27 294
3105
$0,00125256
0.45%
Market Cap$474 276
Volume$12 901
3106
Market Cap$473 930
Volume$109
3107
$0,00102162
0.30%
Market Cap$473 841
Volume$17 754
3106
$0,00161788
35.92%
Market Cap$472 696
Volume$298
Market Cap$471 538
Volume$23
3110
Market Cap$471 181
Volume$98 682
3111
$0,00243965
7.40%
Market Cap$471 048
Volume$291
3112
$0,00047075
2.91%
Market Cap$470 637
Volume$8 628
3114
$0,00011024
1.19%
Market Cap$468 283
Volume$2
3113
$0,00241767
2.11%
Market Cap$467 938
Volume$14 262
3115
$0,00004037
12.94%
Market Cap$467 788
Volume$34 050
3116
$0,00082912
12.46%
Market Cap$467 068
Volume$769
3115
$0,00000856
0%
Market Cap$466 896
Volume$13
3118
Market Cap$466 786
Volume$463
Market Cap$466 455
Volume$173
3120
$0,01
0.85%
Market Cap$466 186
Volume$789
3122
$0,00046409
4.04%
Market Cap$465 077
Volume$13 460
3121
$0,02
4.97%
Market Cap$465 077
Volume$67
3123
$0,01
0.03%
Market Cap$463 063
Volume$6 589
3124
$0,0046253
3.33%
Market Cap$462 966
Volume$3
3125
Market Cap$462 131
Volume$503
3126
Market Cap$461 409
Volume$6 748
3127
$0,01
5.80%
Market Cap$460 107
Volume$33 288
3128
$0,00213361
5.82%
Market Cap$458 768
Volume$1 534
3129
$0,00226435
3.51%
Market Cap$457 657
Volume$1 438
3130
$0,00042563
12.84%
Market Cap$457 554
Volume$22 004
3131
$0,04
0.55%
Market Cap$456 704
Volume$56 606
3132
$0,00133161
5.81%
Market Cap$456 398
Volume$4 020
Market Cap$456 338
Volume$6 433
3134
$0,00447128
0.70%
Market Cap$455 316
Volume$105
3135
$0,01
2.51%
Market Cap$453 936
Volume$15 111
3136
$0,00015613
0.09%
Market Cap$453 008
Volume$1
3138
$1,03
9.28%
Market Cap$452 672
Volume$36 709
3137
$0,31
24.98%
Market Cap$452 038
Volume$263
3140
$0,16
5.75%
Market Cap$451 758
Volume$2 771
3137
Market Cap$451 404
Volume$752
3141
$0,00002141
10.63%
Market Cap$449 168
Volume$29 552
3142
Market Cap$448 992
Volume$2 140
3143
$0,00032275
3.50%
Market Cap$446 937
Volume$11 058
3144
Market Cap$445 083
Volume$1 960
3145
$0,00035529
2.79%
Market Cap$444 967
Volume$53 836
3146
Market Cap$443 927
Volume$5
3147
$0,00006545
13.83%
Market Cap$443 411
Volume$19 102
3132
$0,00144858
1.34%
Market Cap$443 314
Volume$21
3149
Market Cap$440 650
Volume$1 794
3149
$0,09
6.98%
Market Cap$439 986
Volume$543
3151
$0,05
7.64%
Market Cap$438 274
Volume$133
3152
$0,02
2.04%
Market Cap$438 206
Volume$33
3153
$0,00012706
5.05%
Market Cap$436 513
Volume$20 224
3154
Market Cap$436 493
Volume$19 732
3155
$0,00009449
2.07%
Market Cap$433 677
Volume$117 097
3156
$0,00180617
1.67%
Market Cap$432 127
Volume$20 006
3157
$0
10.33%
Market Cap$430 536
Volume$4 750
3158
$0,03
0.78%
Market Cap$428 232
Volume$639
3159
$0,00227698
1.67%
Market Cap$427 784
Volume$10 310
3160
Market Cap$427 596
Volume$1 146
3161
$0,00001614
61.90%
Market Cap$427 337
Volume$4
3163
$0,00007099
1.16%
Market Cap$426 615
Volume$1 123
3162
$0,07
1.36%
Market Cap$423 721
Volume$172
3164
$7,03
3.23%
Market Cap$423 054
Volume$14 561
3163
$0,01
0.75%
Market Cap$422 585
Volume$70 005
3166
$0,05
6.80%
Market Cap$422 485
Volume$345
3167
$2 856,37
2.16%
Market Cap$420 282
Volume$3 243
3168
Market Cap$419 829
Volume$1 072
Market Cap$418 237
Volume$62
3170
$0,00041736
4.62%
Market Cap$417 770
Volume$974
3172
$0,00139537
1.40%
Market Cap$417 179
Volume$125
3171
$0,001171
2.47%
Market Cap$416 856
Volume$44
3173
$0,00135214
1.54%
Market Cap$416 691
Volume$9
3174
$0,03
1.75%
Market Cap$415 806
Volume$223
3175
$23,04
0%
Market Cap$414 784
Volume$141
3177
$0,00234595
5.96%
Market Cap$413 657
Volume$461 153
3176
$0,00205623
2.73%
Market Cap$413 527
Volume$346
Market Cap$411 633
Volume$416
3179
$0,01
0.21%
Market Cap$411 460
Volume$16 043
3180
$0,00000041
86.02%
Market Cap$408 893
Volume$125
3181
$0,00000664
12.08%
Market Cap$407 889
Volume$5 678
3182
$0,00162311
6.02%
Market Cap$407 355
Volume$6 815
3183
$0,00040688
18.45%
Market Cap$406 885
Volume$7 233
3184
$0,00245713
0.69%
Market Cap$406 558
Volume$290
3184
Market Cap$405 989
Volume$3 772
3186
$0,00001689
3.60%
Market Cap$405 265
Volume$9 261
Market Cap$403 741
Volume$1 143
3188
$0,00000403
51.99%
Market Cap$403 449
Volume$34 889
3189
Market Cap$402 628
Volume$5 177
3190
Market Cap$399 257
Volume$31
3192
Market Cap$398 803
Volume$10 595
3191
Market Cap$397 191
Volume$1 748
3193
$0,00184857
0.24%
Market Cap$395 440
Volume$702
3195
$0,00493792
1.93%
Market Cap$394 582
Volume$65 406
3196
$0,32
0.72%
Market Cap$394 545
Volume$39
3194
$0,00000068
7.64%
Market Cap$393 289
Volume$35 737
3197
Market Cap$391 595
Volume$310
3198
$0,00014255
12.37%
Market Cap$390 674
Volume$68 906
3199
$0,00003886
0.61%
Market Cap$390 148
Volume$2,19B
3101
$0,0000631
0.29%
Market Cap$476 686
Volume$43 773
3102
$0,04
64.95%
Market Cap$475 758
Volume$165

Data provided by Coingecko API