Asymetrix (ASX) Live Price

Asymetrix logo
ASXAsymetrix
$0.067676+0.28%
Market Cap
$338,783
3.31%
Volume (24)
$7
0.23%
Circulating Supply
5,005,934 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

Asymetrix Price Today

Asymetrix Price
$0.067676

Price Change

$0.00018595
0.28%
24h Low / 24h High
$0.06749 / $0.06845

Trading Volume

$7.3
0.23%
Volume / Market Cap
0.000021547716
Market Dominance
0.000013632376%
Market Rank
#3249

Asymetrix Supply

Circulating Supply
5,005,934 ASX
Total Supply
99,390,914.358 ASX
Max Supply
100,000,000 ASX

Asymetrix Market Cap

Market Cap
$338,783
3.31%

Fully Diluted
Market Cap

$6,726,408
3.43%

Asymetrix Price Yesterday

Yesterday's Low / High
$0.069997056 / $0.07016035
Yesterday's Open / Close
$0.069997056 / $0.07016035
Yesterday's Change
3.43%
Yesterday's Volume
$6.4392756

Asymetrix Price History

7d Low / 7d High
$0.067490333 / $0.07240538
30d Low / 30d High
$0.068606238 / $0.071395996
90d Low / 90d High
$0.068606238 / $0.071395996
52 Week Low / 52 Week High
$0.067516679 / $0.07240538
All Time HighNov 28, 2023 (4 months ago)
$9.23
99.27%
All Time LowApr 15, 2024 (9 days ago)
$0.066662
1.52%

Data provided by Coingecko API

ASX to USD converter

Asymetrix
AsymetrixASX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Asymetrix Price Chart (ASX to USD)

ASXUSD by TradingView

Asymetrix Exchanges

Instant crypto to crypto exchange coming soon!

Asymetrix Historical Price Data (USD)

Date
4/23/2024
$0.07016
$0
$0.070617
$0.068925
4/21/2024
$0.070603
$0
$0.071396
$0.070426
4/20/2024
$0.071974
$0.070603
$0.072405
$0.067517
4/19/2024
$0.068521
$0.071974
$0.069053
$0.068521

Data provided by Coingecko API

ASX Price Live Data

The live price of ASX is $ 0.067676 per (ASX/USD) today with a current market cap of 338,783 USD. 24-hour trading volume is $ 7 USD. ASX to USD price is updated in real-time. Asymetrix is +0.28% in the last 24 hours. It has a circulating supply of $ 5,005,934 ASX.

Asymetrix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,733
4.00%
Market Cap$1.25T
Volume$33.49B
2
$3,098.48
5.18%
Market Cap$377.14B
Volume$16.67B
4
$607.72
1.19%
Market Cap$93.37B
Volume$1.7B
8
$0.52
4.80%
Market Cap$28.53B
Volume$1.46B
11
$0.47
5.67%
Market Cap$16.45B
Volume$473.24M
572
$1
0.06%
Market Cap$70.7M
Volume$683,997

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.00414164
0.30%
Market Cap$372,781
Volume$1,826
3201
$0.00177518
1.03%
Market Cap$371,898
Volume$0
3202
$0.01
0.65%
Market Cap$371,836
Volume$27,043
Market Cap$371,158
Volume$85,045
3204
$0.04
2.11%
Market Cap$370,693
Volume$51,171
3205
$0.00480595
2.31%
Market Cap$370,575
Volume$33,527
3206
$0.00119823
2.70%
Market Cap$368,835
Volume$604
3207
$0.13
7.63%
Market Cap$368,485
Volume$1,322
3208
$0.00182096
7.55%
Market Cap$366,998
Volume$17,014
3209
$0.02
2.86%
Market Cap$366,799
Volume$176
3210
$0.03
0.76%
Market Cap$366,599
Volume$55,502
3211
$0.0006908
0.37%
Market Cap$366,464
Volume$217
3212
$0.01
10.85%
Market Cap$365,734
Volume$27,763
3214
$0.01
12.50%
Market Cap$362,005
Volume$15
3215
$0.00118268
0%
Market Cap$361,941
Volume$5
Market Cap$361,263
Volume$606,412
3216
$0.83
5.77%
Market Cap$361,068
Volume$2,358
3220
$0.00000086
5.35%
Market Cap$360,685
Volume$867
3218
$0.00360297
26.63%
Market Cap$360,294
Volume$68,597
3219
$0.00013119
7.87%
Market Cap$360,277
Volume$61,901
3221
$0.03
3.43%
Market Cap$359,298
Volume$5,169
3221
$0.00176304
9.23%
Market Cap$359,185
Volume$459
3223
$0.03
2.00%
Market Cap$358,424
Volume$122
3224
$0.13
0.92%
Market Cap$357,779
Volume$188
3227
$0.04
5.71%
Market Cap$356,492
Volume$481
3223
Market Cap$356,458
Volume$287
3227
$0.01
0.05%
Market Cap$356,379
Volume$52
Market Cap$356,180
Volume$14,272
3230
$0.06
3.52%
Market Cap$354,705
Volume$875
3230
Market Cap$354,104
Volume$7
3230
$0.00007811
0.25%
Market Cap$353,821
Volume$113,650
3231
$0.00000647
19.01%
Market Cap$352,300
Volume$92
3232
$0.00440338
3.53%
Market Cap$351,590
Volume$96,676
3233
Market Cap$349,719
Volume$60
3234
$0.21
5.19%
Market Cap$349,534
Volume$50,315
3235
$0.00152822
14.40%
Market Cap$348,812
Volume$168
3236
Market Cap$348,471
Volume$1,405
3237
$0.00012001
0.03%
Market Cap$348,251
Volume$60
3238
$0.00005112
2.63%
Market Cap$346,466
Volume$16,998
3226
$0.01
16.46%
Market Cap$346,168
Volume$1,374
Market Cap$345,726
Volume$48
3245
$0.00337873
10.00%
Market Cap$344,018
Volume$279
3241
Market Cap$343,840
Volume$1,850
3242
$0.02
4.28%
Market Cap$343,557
Volume$11
3245
$0.00160606
1.19%
Market Cap$342,792
Volume$186
3246
Market Cap$342,192
Volume$6,497
3247
$0.00000069
16.46%
Market Cap$342,168
Volume$6,306
3248
$0.17
5.86%
Market Cap$341,555
Volume$9,526
3250
$1
0.25%
Market Cap$341,445
Volume$6,055
3251
$0.07
0.28%
Market Cap$338,783
Volume$7
3250
Market Cap$338,628
Volume$14,722
3251
$0.00209889
6.99%
Market Cap$337,940
Volume$18,210
3252
$1
0.08%
Market Cap$337,588
Volume$25,249
3253
$0.00187378
3.25%
Market Cap$337,275
Volume$29,716
3254
$0.23
32.35%
Market Cap$336,563
Volume$10
3257
Market Cap$336,256
Volume$42
3258
$0.02
0%
Market Cap$335,886
Volume$229
3257
$0.00062888
7.35%
Market Cap$335,678
Volume$141,980
3260
$0.04
6.28%
Market Cap$334,621
Volume$286
3261
Market Cap$334,453
Volume$2,778
3260
$0.0020088
2.68%
Market Cap$333,268
Volume$67
3261
$0.01
2.36%
Market Cap$332,761
Volume$58,429
3264
Market Cap$332,652
Volume$41
3263
$0.00192406
9.47%
Market Cap$332,015
Volume$2,281
3264
$0.00074682
2.75%
Market Cap$331,619
Volume$14,079
3265
$0.00083958
4.63%
Market Cap$330,640
Volume$37
3267
$0.02
1.24%
Market Cap$330,041
Volume$0
3267
$0.01
1.73%
Market Cap$329,944
Volume$334,300
3268
$0.68
6.63%
Market Cap$328,112
Volume$138
3271
$0.01
9.50%
Market Cap$327,752
Volume$142
3271
$0.01
0.23%
Market Cap$327,199
Volume$8
3271
$0.00026047
5.97%
Market Cap$325,966
Volume$24,976
3272
$1.52
2.90%
Market Cap$325,588
Volume$6,991
3273
Market Cap$324,751
Volume$180
3274
$0.00108788
7.50%
Market Cap$324,562
Volume$705
3275
$0.03
6.10%
Market Cap$323,780
Volume$57
3276
$60.04
5.27%
Market Cap$323,120
Volume$82,249
3277
$0.00046029
3.58%
Market Cap$322,858
Volume$2,183
3278
$0.01
11.37%
Market Cap$321,478
Volume$10,093
3279
$0.00367822
2.17%
Market Cap$321,279
Volume$23,030
3280
$0.000017
0%
Market Cap$321,143
Volume$16
3281
$0.00000522
11.39%
Market Cap$320,662
Volume$6,109
3282
$0.02
1.45%
Market Cap$319,533
Volume$14,090
3283
$0.00041106
7.07%
Market Cap$318,765
Volume$14,034
3284
$0.00003185
12.38%
Market Cap$317,473
Volume$4,853
3285
$0.00000032
6.59%
Market Cap$316,882
Volume$686
3287
$0.00179858
4.98%
Market Cap$316,606
Volume$396,152
3286
$1.45
5.03%
Market Cap$316,478
Volume$77,422
3288
$17.56
3.20%
Market Cap$315,999
Volume$123
3289
$0.00003247
6.05%
Market Cap$315,011
Volume$33
3290
$0.00013886
145.18%
Market Cap$314,998
Volume$573
3291
$0.00012808
4.20%
Market Cap$314,061
Volume$120
3292
$0.05
56.07%
Market Cap$313,284
Volume$30
3293
$0.02
1.24%
Market Cap$313,023
Volume$39
3294
$0.01
0.86%
Market Cap$312,463
Volume$1
Market Cap$311,993
Volume$1,562
3296
$0.00086097
1.51%
Market Cap$311,476
Volume$110,876
3297
Market Cap$311,336
Volume$592
3298
$0.00031203
6.87%
Market Cap$311,012
Volume$1,983
3200
$0.00414164
0.30%
Market Cap$372,781
Volume$1,826
3201
$0.00177518
1.03%
Market Cap$371,898
Volume$0

Data provided by Coingecko API