Asymetrix (ASX) Live Price

Asymetrix logo
ASXAsymetrix
ETH 0,0000230.00%
Market Cap
ETH 112
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
4 977 258 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

Asymetrix Price Today

Asymetrix Price
ETH 0,00002259

Trading Volume

ETH 0,02327178
0.02%
Volume / Market Cap
0,00020702036
Market Dominance
0,000014359441%
Market Rank
#3148

Asymetrix Supply

Circulating Supply
4 977 258 ASX
Total Supply
99 409 952,625 ASX
Max Supply
100 000 000 ASX

Asymetrix Market Cap

Market Cap
ETH 112,413

Fully Diluted
Market Cap

ETH 2 245

Asymetrix Price Yesterday

Yesterday's Low / High
ETH 0,000022580104 / ETH 0,00002258536
Yesterday's Open / Close
ETH 0,00002258536 / ETH 0,000022580104
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0,023271783

Asymetrix Price History

7d Low / 7d High
ETH 0,078653363 / ETH 0,089736145
30d Low / 30d High
ETH 0,000022580104 / ETH 0,000024830862
90d Low / 90d High
ETH 0,000022580104 / ETH 0,000024815366
52 Week Low / 52 Week High
ETH 0,000022580104 / ETH 0,000025340327
All Time Highlis 28., 2023 (4 months ago)
ETH 0,00456048
99.50%
All Time Lowdub 10., 2024 (2 days ago)
ETH 0,00002258
0.02%

Data provided by Coingecko API

ASX to ETH converter

Asymetrix
AsymetrixASX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Asymetrix Price Chart (ASX to ETH)

ASXETH by TradingView

Asymetrix Exchanges

Instant crypto to crypto exchange coming soon!

Asymetrix Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000024
ETH 0
ETH 0,000025
ETH 0,000024
6. 4. 2024
ETH 0,000025
ETH 0
ETH 0,000025
ETH 0,000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 561
4.63%
Market CapETH 1,33T
VolumeETH 34,82B
2
eth
EthereumETH
ETH 3 285,23
7.06%
Market CapETH 393,5B
VolumeETH 28,14B
4
ETH 596,12
4.29%
Market CapETH 91,31B
VolumeETH 3,46B
8
ETH 0,544366
10.55%
Market CapETH 29,96B
VolumeETH 2,97B
11
ETH 0,514937
12.11%
Market CapETH 18,13B
VolumeETH 1,3B
587
ETH 1,004
0.30%
Market CapETH 70,65M
VolumeETH 1,04M

Data provided by Coingecko API

More Cryptocurrencies

3076
ETH 0,00000031
2.55%
Market CapETH 140
VolumeETH 1
3068
ETH 0,00570799
9.59%
Market CapETH 140
VolumeETH 1
3078
ETH 0,00000004
14.70%
Market CapETH 139
VolumeETH 11
3079
ETH 0
3.18%
Market CapETH 139
VolumeETH 0
3080
ETH 0,00000052
46.57%
Market CapETH 138
VolumeETH 0
3082
ETH 0
4.33%
Market CapETH 138
VolumeETH 0
3083
ETH 0,00000462
7.39%
Market CapETH 138
VolumeETH 27
3084
ETH 0
14.53%
Market CapETH 137
VolumeETH 241
3084
ETH 0
0%
Market CapETH 126
VolumeETH 0
3086
ETH 0,00000439
5.02%
Market CapETH 137
VolumeETH 3
3087
ETH 0,00000253
6.79%
Market CapETH 137
VolumeETH 11
3081
ETH 0,0000289
4.48%
Market CapETH 137
VolumeETH 1
3088
ETH 0,00000024
13.00%
Market CapETH 137
VolumeETH 1
3087
ETH 0,00000013
0.01%
Market CapETH 129
VolumeETH 1
3090
ETH 0,00000224
30.66%
Market CapETH 136
VolumeETH 18
3092
ETH 0,00000007
3.33%
Market CapETH 136
VolumeETH 2
3093
ETH 0,00004226
9.06%
Market CapETH 136
VolumeETH 0
3093
ETH 0,0000007
2.60%
Market CapETH 135
VolumeETH 4
3094
ETH 0,00001149
11.25%
Market CapETH 135
VolumeETH 1
3095
ETH 0,00000647
19.87%
Market CapETH 135
VolumeETH 1
3096
ETH 0,00000036
11.54%
Market CapETH 134
VolumeETH 0
3119
ETH 0,00000018
0%
Market CapETH 123
VolumeETH 0
3097
ETH 0,00000001
2.91%
Market CapETH 134
VolumeETH 0
3099
ETH 0,00000039
1.15%
Market CapETH 134
VolumeETH 1
3101
ETH 0,00000003
0.62%
Market CapETH 137
VolumeETH 0
3098
ETH 0,00000003
5.05%
Market CapETH 134
VolumeETH 29
3101
ETH 0,00000011
5.04%
Market CapETH 133
VolumeETH 19
3102
ETH 0,00000065
6.80%
Market CapETH 132
VolumeETH 0
Market CapETH 131
VolumeETH 0
3104
ETH 0,00000415
2.27%
Market CapETH 124
VolumeETH 20
3105
ETH 0,00000001
2.47%
Market CapETH 130
VolumeETH 9
3106
ETH 0,00154196
9.65%
Market CapETH 129
VolumeETH 5
3107
ETH 0,00000057
5.59%
Market CapETH 129
VolumeETH 1
3108
ETH 0,0000129
3.84%
Market CapETH 129
VolumeETH 2
3109
ETH 0,00000153
11.83%
Market CapETH 128
VolumeETH 16
3110
ETH 0,00000159
7.75%
Market CapETH 128
VolumeETH 1
3155
ETH 0,00000537
0%
Market CapETH 132
VolumeETH 0
3111
ETH 0,00000002
2.22%
Market CapETH 127
VolumeETH 0
3112
ETH 0,00000165
1.77%
Market CapETH 127
VolumeETH 8
3113
ETH 0
2.90%
Market CapETH 127
VolumeETH 0
3115
ETH 0,00000048
5.81%
Market CapETH 127
VolumeETH 2
3115
ETH 0,0001279
4.64%
Market CapETH 126
VolumeETH 4
3116
ETH 0,00000263
0.99%
Market CapETH 126
VolumeETH 0
Market CapETH 126
VolumeETH 0
3118
ETH 0,00000059
5.01%
Market CapETH 126
VolumeETH 1
3122
ETH 0,00000305
0%
Market CapETH 116
VolumeETH 0
3122
ETH 0,00000001
6.73%
Market CapETH 125
VolumeETH 1,23M
3120
ETH 0,00004585
21.50%
Market CapETH 126
VolumeETH 0
3121
ETH 0,00000021
10.21%
Market CapETH 125
VolumeETH 2
3123
ETH 0,00000874
1.48%
Market CapETH 125
VolumeETH 0
3124
ETH 0,00208999
4.48%
Market CapETH 125
VolumeETH 5
3125
ETH 0,00000125
5.76%
Market CapETH 125
VolumeETH 1
3126
ETH 0,00000062
5.75%
Market CapETH 125
VolumeETH 7
3126
ETH 0,00001851
0%
Market CapETH 115
VolumeETH 0
3128
ETH 0,00000027
0.27%
Market CapETH 124
VolumeETH 3
3129
ETH 0,00000023
8.12%
Market CapETH 124
VolumeETH 5
3130
ETH 0,00006531
11.79%
Market CapETH 124
VolumeETH 6
3131
ETH 0,00001153
0.45%
Market CapETH 124
VolumeETH 2
3132
ETH 0,00030472
7.53%
Market CapETH 124
VolumeETH 14
3133
ETH 0,00000215
22.13%
Market CapETH 124
VolumeETH 16
3134
ETH 0,00001133
0.66%
Market CapETH 124
VolumeETH 30
3135
ETH 0,0000002
13.94%
Market CapETH 124
VolumeETH 34
3136
Market CapETH 123
VolumeETH 1
3170
Market CapETH 106
VolumeETH 0
3138
ETH 0,00016291
21.65%
Market CapETH 123
VolumeETH 0
3139
ETH 0,00000016
4.09%
Market CapETH 123
VolumeETH 1
3140
ETH 0,00000237
0.09%
Market CapETH 123
VolumeETH 4
3140
ETH 0,00000062
2.09%
Market CapETH 123
VolumeETH 0
3142
ETH 0,00000054
10.31%
Market CapETH 122
VolumeETH 0
3143
ETH 0,00000077
9.51%
Market CapETH 122
VolumeETH 4
3144
ETH 0,00009164
0%
Market CapETH 114
VolumeETH 0
3145
ETH 0
3.13%
Market CapETH 122
VolumeETH 1
3167
ETH 0,0002549
0%
Market CapETH 121
VolumeETH 0
3146
ETH 0
10.44%
Market CapETH 121
VolumeETH 0
3147
ETH 0,0000431
2.45%
Market CapETH 121
VolumeETH 1
3147
ETH 0,00002259
0%
Market CapETH 112
VolumeETH 0
3149
ETH 0,00000029
0.31%
Market CapETH 121
VolumeETH 5
3150
ETH 0,00000112
5.84%
Market CapETH 121
VolumeETH 35
3151
ETH 0,0000015
4.75%
Market CapETH 121
VolumeETH 20
3152
ETH 0
2.92%
Market CapETH 119
VolumeETH 70
3153
ETH 0,0000001
0%
Market CapETH 111
VolumeETH 0
3154
ETH 0,00001111
4.57%
Market CapETH 118
VolumeETH 0
3155
ETH 0,00000038
7.49%
Market CapETH 118
VolumeETH 50
3156
Market CapETH 118
VolumeETH 0
3157
ETH 0,00000011
2.44%
Market CapETH 118
VolumeETH 6
3158
ETH 0,00000001
4.43%
Market CapETH 117
VolumeETH 21
3159
ETH 0,00000012
0.92%
Market CapETH 118
VolumeETH 1
3160
ETH 0,00006459
2.32%
Market CapETH 117
VolumeETH 0
3161
ETH 0,00000176
12.38%
Market CapETH 117
VolumeETH 0
3162
ETH 0,00000535
18.14%
Market CapETH 117
VolumeETH 21
3163
ETH 0,00001258
3.29%
Market CapETH 118
VolumeETH 2
3164
ETH 0,00000911
2.24%
Market CapETH 117
VolumeETH 2
3165
ETH 0,00000049
2.53%
Market CapETH 117
VolumeETH 5
3166
ETH 0,00000053
28.38%
Market CapETH 117
VolumeETH 9
3167
ETH 0,00000004
8.90%
Market CapETH 117
VolumeETH 0
3190
ETH 0,00000874
0%
Market CapETH 114
VolumeETH 0
3168
ETH 0,00024146
13.90%
Market CapETH 116
VolumeETH 3
3169
ETH 0,00000384
3.14%
Market CapETH 115
VolumeETH 1
3170
ETH 0,00000041
18.33%
Market CapETH 115
VolumeETH 0
3076
ETH 0,00000031
2.55%
Market CapETH 140
VolumeETH 1
3068
ETH 0,00570799
9.59%
Market CapETH 140
VolumeETH 1

Data provided by Coingecko API