AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
RUB 67,18 -3.44%
Market Cap
RUB 587,55M
3.32%
Volume (24)
RUB 513 285
1.54%
Circulating Supply
8 735 791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
RUB 67,18

Price Change

RUB -2,3904045
3.44%
24h Low / 24h High
RUB 66,64 / RUB 70,76

Trading Volume

RUB 513 285
1.54%
Volume / Market Cap
0,00087360633
Market Dominance
0,00022687371%
Market Rank
#1928

AthenaDAO Supply

Circulating Supply
8 735 790,923 ATH
Total Supply
30 000 000 ATH
Max Supply
100 000 000 ATH

AthenaDAO Market Cap

Market Cap
RUB 587 547 250
3.32%

Fully Diluted
Market Cap

RUB 2 017 724 300
0.93%

AthenaDAO Price Yesterday

Yesterday's Low / High
RUB 67,364633 / RUB 68,416649
Yesterday's Open / Close
RUB 67,364633 / RUB 68,416649
Yesterday's Change
1.05%
Yesterday's Volume
RUB 180 540,41

AthenaDAO Price History

7d Low / 7d High
RUB 0,39822437 / RUB 0,79113119
30d Low / 30d High
RUB 66,779662 / RUB 70,537737
90d Low / 90d High
RUB 64,257311 / RUB 77,485914
52 Week Low / 52 Week High
RUB 39,026166 / RUB 77,485914
All Time Highbře 12., 2024 (8 months ago)
RUB 111,73
39.86%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 27,95
140.39%

Data provided by Coingecko API

ATH to RUB converter

AthenaDAO
AthenaDAOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to RUB)

ATHRUB by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (RUB)

Date
14. 11. 2024
RUB 67,723546
RUB 0
RUB 70,267835
RUB 67,364633
13. 11. 2024
RUB 76,457088
RUB 67,723546
RUB 76,457088
RUB 66,779662
12. 11. 2024
RUB 73,867232
RUB 76,457088
RUB 77,485914
RUB 73,365366
11. 11. 2024
RUB 64,81326
RUB 73,867232
RUB 75,212207
RUB 64,257311
10. 11. 2024
RUB 54,556785
RUB 64,81326
RUB 66,201903
RUB 54,556785
9. 11. 2024
RUB 52,435319
RUB 54,556785
RUB 54,981222
RUB 50,772834
8. 11. 2024
RUB 39,132914
RUB 52,435319
RUB 52,308489
RUB 39,026166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 185
2.17%
Market CapRUB 1,74T
VolumeRUB 98,8B
2
RUB 3 069,58
4.16%
Market CapRUB 369,64B
VolumeRUB 37,05B
4
RUB 210,18
2.10%
Market CapRUB 98,98B
VolumeRUB 10,12B
5
RUB 621,95
0.48%
Market CapRUB 90,68B
VolumeRUB 3,14B
6
RUB 0,371524
4.93%
Market CapRUB 54,5B
VolumeRUB 18,32B
7
RUB 0,824032
17.65%
Market CapRUB 46,94B
VolumeRUB 11,71B

Data provided by Coingecko API

More Cryptocurrencies

1927
RUB 2,62
2.69%
Market CapRUB 588,8M
VolumeRUB 10,46M
1925
RUB 107,3
8.70%
Market CapRUB 588,43M
VolumeRUB 262,2M
1926
RUB 0,073531
2.18%
Market CapRUB 588,12M
VolumeRUB 22,47M
1929
RUB 230,92
2.50%
Market CapRUB 586,52M
VolumeRUB 171,31M
1930
RUB 0,100881
11.07%
Market CapRUB 584,51M
VolumeRUB 6,59M

Data provided by Coingecko API