AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
RUB 148.91 -1.98%
Market Cap
RUB 1.3B
2.14%
Volume (24)
RUB 1,023,421
0.17%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
RUB 148.91

Price Change

RUB -3.0031034
1.98%
24h Low / 24h High
RUB 148.07 / RUB 155.65

Trading Volume

RUB 1,023,421
0.17%
Volume / Market Cap
0.00078696214
Market Dominance
0.00032617839%
Market Rank
#1650

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
RUB 1,300,470,400
2.14%

Fully Diluted
Market Cap

RUB 4,466,008,100
0.38%

AthenaDAO Price Yesterday

Yesterday's Low / High
RUB 149.2611 / RUB 149.61572
Yesterday's Open / Close
RUB 149.61572 / RUB 149.2611
Yesterday's Change
0.35%
Yesterday's Volume
RUB 2,150,242.6

AthenaDAO Price History

7d Low / 7d High
RUB 1.4579173 / RUB 2.7640065
30d Low / 30d High
RUB 149.2611 / RUB 156.85476
90d Low / 90d High
RUB 149.2611 / RUB 184.43671
52 Week Low / 52 Week High
RUB 149.2611 / RUB 305.22675
All Time HighJan 4, 2025 (7 days ago)
RUB 305.77
51.32%
All Time LowAug 5, 2024 (5 months ago)
RUB 27.95
432.52%

Data provided by Coingecko API

ATH to RUB converter

AthenaDAO
AthenaDAOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to RUB)

ATHRUB by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (RUB)

Date
1/10/2025
RUB 150.625333
RUB 0
RUB 156.854764
RUB 149.261101
1/9/2025
RUB 164.58682
RUB 150.625333
RUB 168.491762
RUB 149.72401
1/8/2025
RUB 165.460032
RUB 164.58682
RUB 169.839188
RUB 158.019414
1/7/2025
RUB 184.867133
RUB 165.460032
RUB 190.174317
RUB 166.172601
1/6/2025
RUB 187.854939
RUB 184.867133
RUB 194.279288
RUB 184.60518
1/5/2025
RUB 231.388907
RUB 187.854939
RUB 231.388907
RUB 170.018076
1/4/2025
RUB 221.200979
RUB 231.388907
RUB 305.226746
RUB 210.045865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,295
0.78%
Market CapRUB 1.87T
VolumeRUB 29.15B
2
RUB 3,270.35
0.65%
Market CapRUB 394.37B
VolumeRUB 13.87B
3
RUB 2.48
9.18%
Market CapRUB 142.96B
VolumeRUB 5.52B
5
RUB 694.49
0.60%
Market CapRUB 101.32B
VolumeRUB 470.47M
6
RUB 186.74
1.03%
Market CapRUB 90.51B
VolumeRUB 3.04B
7
RUB 0.335571
2.97%
Market CapRUB 49.57B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1647
RUB 1.31
1.97%
Market CapRUB 1.31B
VolumeRUB 177.44M
1648
RUB 0.191878
29.38%
Market CapRUB 1.31B
VolumeRUB 452.52M
1649
Market CapRUB 1.3B
VolumeRUB 1.25M
1651
Market CapRUB 1.3B
VolumeRUB 3.1M
1652
RUB 2,435.79
0.79%
Market CapRUB 1.3B
VolumeRUB 7.88M

Data provided by Coingecko API