AtPay (ATPAY) Live Price

AtPay logo
ATPAYAtPay
JPY 26,64-15.54%
Market Cap
JPY 810,05M
10.16%
Volume (24)
JPY 17 386 089
6.62%
Circulating Supply
30 000 000 ATPAY
Issue Date
-

Data provided by Coingecko API

ATPAY price Statistics

AtPay Price Today

AtPay Price
JPY 26,64

Price Change

JPY -4,9022088
15.54%
24h Low / 24h High
JPY 22,77 / JPY 34,62

Trading Volume

JPY 17 386 089
6.62%
Volume / Market Cap
0,021463044
Market Dominance
0,00020528067%
Market Rank
#1823

AtPay Supply

Circulating Supply
30 000 000 ATPAY
Total Supply
100 000 000 ATPAY
Max Supply
300 000 000 ATPAY

AtPay Market Cap

Market Cap
JPY 810 047 670
10.16%

Fully Diluted
Market Cap

JPY 2 700 158 900
8.02%

AtPay Price Yesterday

Yesterday's Low / High
JPY 28,249656 / JPY 30,461729
Yesterday's Open / Close
JPY 28,249656 / JPY 30,461729
Yesterday's Change
9.25%
Yesterday's Volume
JPY 14 367 481

AtPay Price History

7d Low / 7d High
JPY 0,17183042 / JPY 0,45230152
30d Low / 30d High
JPY 27,446981 / JPY 32,632996
90d Low / 90d High
JPY 27,446981 / JPY 60,432867
52 Week Low / 52 Week High
JPY 27,446981 / JPY 68,606678
All Time Highbře 2., 2024 (1 months ago)
JPY 1 184,61
97.77%
All Time Lowúno 22., 2023 (1 years ago)
JPY 0,623023
4143.08%

Data provided by Coingecko API

ATPAY to JPY converter

AtPay
AtPayATPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AtPay Price Chart (ATPAY to JPY)

ATPAYJPY by TradingView

AtPay Exchanges

Instant crypto to crypto exchange coming soon!

AtPay Historical Price Data (JPY)

Date
8. 4. 2024
JPY 31,098451
JPY 0
JPY 32,632996
JPY 27,446981
7. 4. 2024
JPY 41,532633
JPY 31,098451
JPY 60,432867
JPY 28,949723
6. 4. 2024
JPY 46,116414
JPY 41,532633
JPY 50,002498
JPY 40,178693
5. 4. 2024
JPY 45,955591
JPY 46,116414
JPY 50,059774
JPY 42,939778
4. 4. 2024
JPY 55,012023
JPY 45,955591
JPY 59,165688
JPY 44,278044
3. 4. 2024
JPY 50,508837
JPY 55,012023
JPY 68,606678
JPY 50,131747
2. 4. 2024
JPY 53,702738
JPY 50,508837
JPY 61,132059
JPY 49,270676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 029
3.97%
Market CapJPY 1,36T
VolumeJPY 35,24B
2
JPY 3 520,61
3.25%
Market CapJPY 423,62B
VolumeJPY 19,52B
4
JPY 577,8
1.92%
Market CapJPY 89,06B
VolumeJPY 1,79B
6
JPY 0,618541
0.62%
Market CapJPY 34,2B
VolumeJPY 2,36B
11
JPY 0,604014
1.01%
Market CapJPY 21,34B
VolumeJPY 485,14M
625
JPY 1,003
0.05%
Market CapJPY 70,68M
VolumeJPY 689 272

Data provided by Coingecko API

More Cryptocurrencies

1820
JPY 32,18
3.17%
Market CapJPY 812,46M
VolumeJPY 109,09M
1821
JPY 4,35
15.31%
Market CapJPY 811,41M
VolumeJPY 17,58M
1822
JPY 0,487098
25.80%
Market CapJPY 810,84M
VolumeJPY 144,52M
1824
JPY 0,00956075
45.90%
Market CapJPY 808,22M
VolumeJPY 220 684
1825
JPY 426,46
1.81%
Market CapJPY 799,59M
VolumeJPY 16,5M

Data provided by Coingecko API