Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 4,26-1.08%
Market Cap
JPY 787,92M
1.16%
Volume (24)
JPY 15 881 467
0.75%
Circulating Supply
184 665 410 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 4,26

Price Change

JPY -0,046292084
1.08%
24h Low / 24h High
JPY 4,23 / JPY 4,49

Trading Volume

JPY 15 881 467
0.75%
Volume / Market Cap
0,020156302
Market Dominance
0,00018688006%
Market Rank
#1793

Quint Supply

Circulating Supply
184 665 409,242 QUINT
Total Supply
784 000 000 QUINT
Max Supply
784 000 000 QUINT

Quint Market Cap

Market Cap
JPY 787 915 710
1.16%

Fully Diluted
Market Cap

JPY 3 345 109 000
0.19%

Quint Price Yesterday

Yesterday's Low / High
JPY 4,2726464 / JPY 4,2773324
Yesterday's Open / Close
JPY 4,2726464 / JPY 4,2773324
Yesterday's Change
0.35%
Yesterday's Volume
JPY 15 616 188

Quint Price History

7d Low / 7d High
JPY 0,023332635 / JPY 0,034025507
30d Low / 30d High
JPY 4,2508774 / JPY 4,3780487
90d Low / 90d High
JPY 3,5700049 / JPY 4,8700269
52 Week Low / 52 Week High
JPY 3,5700049 / JPY 5,1662289
All Time Highčvn 8., 2022 (1 years ago)
JPY 369,27
98.85%
All Time Lowdub 10., 2024 (2 days ago)
JPY 3,57
19.32%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
12. 4. 2024
JPY 4,301724
JPY 0
JPY 4,378049
JPY 4,250877
11. 4. 2024
JPY 4,786975
JPY 4,301724
JPY 4,786975
JPY 4,278497
10. 4. 2024
JPY 3,918499
JPY 4,786975
JPY 4,870027
JPY 3,570005
9. 4. 2024
JPY 5,118591
JPY 3,918499
JPY 5,118591
JPY 3,904054
8. 4. 2024
JPY 5,109104
JPY 5,118591
JPY 5,166229
JPY 4,56191
7. 4. 2024
JPY 4,717881
JPY 5,109104
JPY 5,104018
JPY 4,489017
6. 4. 2024
JPY 4,604288
JPY 4,717881
JPY 4,651448
JPY 4,56669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 710
4.63%
Market CapJPY 1,34T
VolumeJPY 47,46B
2
JPY 3 254,42
8.23%
Market CapJPY 391,7B
VolumeJPY 27,71B
4
JPY 590,91
4.02%
Market CapJPY 91,13B
VolumeJPY 3,93B
8
JPY 0,547092
10.66%
Market CapJPY 30,2B
VolumeJPY 3,05B
11
JPY 0,51091
13.28%
Market CapJPY 18,04B
VolumeJPY 1,26B
576
JPY 1,011
0.14%
Market CapJPY 71,33M
VolumeJPY 2,44M

Data provided by Coingecko API

More Cryptocurrencies

1790
JPY 207,02
24.98%
Market CapJPY 792,42M
VolumeJPY 103 020
1791
JPY 0,05687
2.97%
Market CapJPY 790,92M
VolumeJPY 65,16M
1792
JPY 11,63
22.11%
Market CapJPY 788,5M
VolumeJPY 11,3M
1794
Market CapJPY 784,34M
VolumeJPY 569 490
1795
JPY 0,920012
8.51%
Market CapJPY 782,86M
VolumeJPY 40,44M

Data provided by Coingecko API