AurusX (AX) Live Price

AurusX logo
AXAurusX
JPY 129,01+0.17%
Market Cap
JPY 371,45M
0.97%
Volume (24)
JPY 28 366 863
1.50%
Circulating Supply
2 853 891 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
JPY 129,01

Price Change

JPY 0,224723
0.17%
24h Low / 24h High
JPY 127,43 / JPY 133,17

Trading Volume

JPY 28 366 863
1.50%
Volume / Market Cap
0,076368228
Market Dominance
0,000094131737%
Market Rank
#2236

AurusX Supply

Circulating Supply
2 853 891,44 AX
Total Supply
30 000 000 AX
Max Supply
30 000 000 AX

AurusX Market Cap

Market Cap
JPY 371 448 490
0.97%

Fully Diluted
Market Cap

JPY 3 904 652 600
2.06%

AurusX Price Yesterday

Yesterday's Low / High
JPY 127,52564 / JPY 127,52877
Yesterday's Open / Close
JPY 127,52564 / JPY 127,52877
Yesterday's Change
1.16%
Yesterday's Volume
JPY 22 811 960

AurusX Price History

7d Low / 7d High
JPY 0,74033744 / JPY 1,4108782
30d Low / 30d High
JPY 113,49378 / JPY 133,20766
90d Low / 90d High
JPY 112,23886 / JPY 147,63043
52 Week Low / 52 Week High
JPY 112,23886 / JPY 217,38594
All Time Highlis 11., 2022 (1 years ago)
JPY 513,73
74.60%
All Time Lowlis 1., 2023 (5 months ago)
JPY 24,21
439.14%

Data provided by Coingecko API

AX to JPY converter

AurusX
AurusXAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to JPY)

AXJPY by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (JPY)

Date
9. 4. 2024
JPY 113,493782
JPY 0
JPY 133,207665
JPY 113,493782
8. 4. 2024
JPY 139,99766
JPY 113,493782
JPY 142,399366
JPY 116,479208
7. 4. 2024
JPY 123,708287
JPY 139,99766
JPY 147,630435
JPY 112,238857
6. 4. 2024
JPY 129,937972
JPY 123,708287
JPY 132,807822
JPY 120,9567
5. 4. 2024
JPY 137,519164
JPY 129,937972
JPY 138,933756
JPY 125,845042
4. 4. 2024
JPY 182,247805
JPY 137,519164
JPY 182,48842
JPY 135,367955
3. 4. 2024
JPY 174,813927
JPY 182,247805
JPY 217,385936
JPY 172,600645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 220
1.48%
Market CapJPY 1,36T
VolumeJPY 33,75B
2
JPY 3 517,98
1.59%
Market CapJPY 422,67B
VolumeJPY 15,71B
4
JPY 606,78
5.86%
Market CapJPY 93,39B
VolumeJPY 1,95B
6
JPY 0,613155
0.10%
Market CapJPY 33,77B
VolumeJPY 2,11B
11
JPY 0,580213
2.66%
Market CapJPY 20,48B
VolumeJPY 496,33M
619
JPY 1
0.37%
Market CapJPY 70,76M
VolumeJPY 641 023

Data provided by Coingecko API

More Cryptocurrencies

2237
JPY 0,375411
7.42%
Market CapJPY 375,77M
VolumeJPY 9,09M
2231
JPY 0,158453
3.79%
Market CapJPY 375,4M
VolumeJPY 2,17M
2235
JPY 2,74
1.82%
Market CapJPY 373,86M
VolumeJPY 27,9M
2233
JPY 33,34
1.93%
Market CapJPY 371,37M
VolumeJPY 1,55M
2239
JPY 312,99
3.02%
Market CapJPY 370,82M
VolumeJPY 10,16M

Data provided by Coingecko API